Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 253,103 |
|
|||||
| News | - | ||||||
| Day High | 36.10 | Low High |
|||||
| Day Low | 35.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Merchants Corporation | FRME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.36% | 35.88 | 17:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.10 | 35.49 | 36.10 | 35.88 | 36.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,827 | 253,103 | US$ 35.85 | US$ 9,072,487 | - | 24.52 - 38.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | priorref | 121 | US$ 35.88 | USD |
First Merchants Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.5B | 59.34M | - | 622.52M | 221.91M | 3.74 | 6.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Merchants News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.92 | 36.10 | 33.70 | 35.45 | 194,255 | 0.96 | 2.75% |
| 1 Month | 32.99 | 36.10 | 32.29 | 34.18 | 234,386 | 2.89 | 8.76% |
| 3 Months | 34.44 | 36.10 | 32.16 | 33.90 | 264,169 | 1.44 | 4.18% |
| 6 Months | 28.64 | 38.16 | 28.16 | 34.12 | 251,998 | 7.24 | 25.28% |
| 1 Year | 26.19 | 38.16 | 24.52 | 31.60 | 231,264 | 9.69 | 37.00% |
| 3 Years | 48.20 | 48.59 | 24.52 | 37.04 | 206,290 | -12.32 | -25.56% |
| 5 Years | 37.04 | 50.65 | 21.18 | 35.85 | 205,179 | -1.16 | -3.13% |
First Merchants Description
| First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. |
