ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,268.00
-0.72%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36905
-0.11%
Bitcoin
65,071.11
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gryphon Digital Mining Inc (GRYP) Share Price

Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

1.24
-0.01
(-0.80%)
At close: June 20 3:00PM
Delayed by 15 minutes
1.24
0.00
( 0.00% )
After Hours: 3:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.24
Bid
1.23
Ask
1.25
Volume
280,340
1.2253 Day's Range 1.29
1.14 52 Week Range 8.43
Market Cap
647.001k
Previous Close
1.25
Open
1.29
Last Trade
1
@
1.24
Last Trade Time
15:21:39
Financial Volume
US$ 350,459
VWAP
1.2501
Average Volume (3m)
405,472
Shares Outstanding
517,601
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-22.37
Revenue
6.84M
Net Profit
-11.58M

About Gryphon Digital Mining Inc

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available onhttps://gryphondigitalmining.com/. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.gryphondigitalmining.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Gryphon Digital Mining Inc is listed in the Finance Services sector of the NASDAQ with ticker GRYP. The last closing price for Gryphon Digital Mining was US$1.25. Over the last year, Gryphon Digital Mining shares have traded in a share price range of US$ 1.14 to US$ 8.43.

Gryphon Digital Mining currently has 517,601 shares outstanding. The market capitalization of Gryphon Digital Mining is US$647,001 . Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -0.06.

GRYP Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]

June 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 14 2024
Edgar (US Regulatory)

Micro Cap Has Strong Reaction To Share Repurchase Program

A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 To read the full story on AllPennyStocks.com...

April 22 2024
AllPennyStocks.com

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

March 25 2024
GlobeNewswire Inc.

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

February 13 2024
PR Newswire (US)

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

February 13 2024
GlobeNewswire Inc.

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

February 09 2024
GlobeNewswire Inc.

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

February 07 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-8.148148148151.351.371.22482281.26737715CS
4-0.3-19.48051948051.541.541.143526571.31482743CS
12-0.16-11.42857142861.41.891.144054721.4880431CS
26-6.42-83.81201044397.668.431.144568641.73748246CS
52-6.42-83.81201044397.668.431.144568641.73748246CS
156-6.42-83.81201044397.668.431.144568641.73748246CS
260-6.42-83.81201044397.668.431.144568641.73748246CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

GRYP Discussion

View Posts
Smallblock Smallblock 1 month ago
Quiet loading zone is about over.. imo
👍️0
Gary 608 Gary 608 1 month ago
Looks like shorters are attacking this stock too.
👍️0
Gary 608 Gary 608 1 month ago
When is this stock going to take off? or are the shorters going to beat it up all day?
👍️0
258456 258456 2 months ago

👍️0
258456 258456 2 months ago

👍️0
glenn1919 glenn1919 2 months ago
GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
sindram sindram 2 months ago
Company buys your shares. Soon pop to 6 $
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
glenn1919 glenn1919 2 months ago
GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
GRYP new 52 lo
👍️0
Monksdream Monksdream 3 months ago
GRYP new 52 lo
👍️0
glenn1919 glenn1919 3 months ago
GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
GRYP new 52 week lo
👍️0
Surfacetite Surfacetite 3 months ago
They pamped this today.
👍️0
Hobbydigger-53 Hobbydigger-53 4 months ago
GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting
👍️0
Surfacetite Surfacetite 4 months ago
Need them warrants to break $1
👍️0
abullman abullman 4 months ago
Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
👍️0
abullman abullman 4 months ago
GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
👍️0
Monksdream Monksdream 4 months ago
GRYP new 52 week low
👍️0
TaperT2 TaperT2 4 months ago
Whoops lmao i meant KERN
👍️0
TaperT2 TaperT2 4 months ago
Hey i see they got this bcnn updated to here GRYP.
👍️0
TaperT2 TaperT2 4 months ago
This thing just keeps Dumping …
👍️0
Renee Renee 4 months ago
Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
👍️0
TaperT2 TaperT2 4 months ago
Not seeing their new ticker message board yet
👍️0
Renee Renee 4 months ago
KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
abullman abullman 5 months ago
on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
👍️0
glenn1919 glenn1919 5 months ago
KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 5 months ago
last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
👍️0
TaperT2 TaperT2 5 months ago
Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
👍️0
Smallblock Smallblock 5 months ago
I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta
👍️0
TaperT2 TaperT2 5 months ago
He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here
👍️0
abullman abullman 5 months ago
which text/ news do you asking for?
👍️0
Smallblock Smallblock 5 months ago
It's schwabs security... same as my chase app account, it disables the ability to screenshot
👍️0
TaperT2 TaperT2 5 months ago
Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol
👍️0
Surfacetite Surfacetite 5 months ago
The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
👍️0
Smallblock Smallblock 5 months ago
Schwabs site doesn't allow it to screenshot in the app.. but it's there.
👍️0
Smallblock Smallblock 5 months ago
It’s been a challenging 2.5 year process and we are delighted that the SEC has declared Akerna’s S-4 regarding its merger with @GryphonMining effective.

With approximately 41% of outstanding $KERN shareholders and about 72% of @GryphonMining stockholders subject to merger… https://t.co/OfgMsGdu1Y— Rob Chang (@omnipotent32) January 10, 2024
👍️0
abullman abullman 5 months ago
Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
👍️0
glenn1919 glenn1919 6 months ago
KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 6 months ago
Screenshot?

I have RH and E*Trade.
👍️0
Smallblock Smallblock 6 months ago
At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
👍️0
Marvy Marvy 6 months ago
Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
👍️0
KingOfSwing...Trading KingOfSwing...Trading 6 months ago
That would be fantastic!
👍️0
Surfacetite Surfacetite 6 months ago
At this rate, might not even need to RS for the merger.
👍️0
abullman abullman 6 months ago
thanks, lots of words and dreams but no facts !
Bitcoins mined
2022 Q1/23 Q2/23 Q3/23
815 212 187 176

despite the high losses in last financial statement
Let's see how it works out for this puppy , but I´m mostly positve. Akerna wouldn´t do a merger if it wasn´t any good for them.
👍️0
abullman abullman 6 months ago
The following tables show the sensitivity of the Merger Consideration to variables of the market price of Akerna Common Stock and principal amount of Akerna Notes outstanding.
Sensitivity to Market Price of Akerna Common Stock
Post Reverse Market Price(1)(2) $1.00 $2.00 $4.00 $10.00 $15.00 $20.00
Number of Merger Consideration Shares(2) 115,625,000 57,812,500 31,389,064 18,229,737 20,419,181 23,281,902

Assumes the Akerna Reverse Stock Split is implemented on 20 for 1 ratio. Post Reverse Split Prices in the table
relate a Pre Reverse Split Market Price of $0.05, $0.10, $0.20, $0.50, $0.75 and $1.00, respectively.
+
just to note the problem - 💯
👍️0
TaperT2 TaperT2 6 months ago
Have you been able to hear this

👍️0
abullman abullman 6 months ago
got some more early morning 33
👍️0
TaperT2 TaperT2 6 months ago
I havent looked at any remaining notes , could all get confusing with 3-4 dif equations
👍️0
abullman abullman 6 months ago
Form S-4/A December 8, 2023
Table of Contents :
...Actual ownership percentages will depend on the actual calculation of the Merger Consideration at closing, which will depend on a number of variables, including the last sales price of Akerna Common Stock on the second trading day immediately prior to closing of the Merger and the amount of the principal remaining outstanding on Akerna’s convertible notes following any conversions or company redemptions that occur prior to closing and the number of shares of Akerna Common Stock that may be issued to settle accounts payable of Akerna prior to closing. Following the Merger, Gryphon’s business will be the business of the combined company.
....
👍️0

Your Recent History

NASDAQ
GRYP
Gryphon Digital Mining
NASDAQ
CHUBK
Commercehub Inc
TSXV
CIII.P
Cuspis Capital III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved