Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.59 | 03:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 |
GTIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GTIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.59 | -0.01 | -0.38% | 2.61 | 2.639 | 2.50 | 15,385 |
| Jun 17 2024 | 2.60 | 0.08 | 3.17% | 2.51 | 2.61 | 2.50 | 8,642 |
| Jun 14 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.52 | 2.4199 | 19,810 |
| Jun 13 2024 | 2.49 | 0.04 | 1.63% | 2.41 | 2.49 | 2.41 | 4,192 |
| Jun 12 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.42 | 6,582 |
| Jun 11 2024 | 2.48 | 0.02 | 0.81% | 2.43 | 2.50 | 2.3902 | 16,115 |
| Jun 10 2024 | 2.46 | -0.02 | -0.81% | 2.49 | 2.52 | 2.46 | 9,588 |
| Jun 07 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.67 | 2.45 | 5,970 |
| Jun 06 2024 | 2.44 | 0.01 | 0.41% | 2.47 | 2.5499 | 2.44 | 11,849 |
| Jun 05 2024 | 2.43 | -0.02 | -0.82% | 2.46 | 2.55 | 2.43 | 11,750 |
| Jun 04 2024 | 2.45 | -0.08 | -3.16% | 2.62 | 2.62 | 2.45 | 3,635 |
| Jun 03 2024 | 2.53 | 0.06 | 2.43% | 2.45 | 2.62 | 2.45 | 15,709 |
| May 31 2024 | 2.47 | -0.11 | -4.26% | 2.56 | 2.615 | 2.44 | 21,177 |
| May 30 2024 | 2.58 | -0.03 | -1.15% | 2.65 | 2.6999 | 2.58 | 13,621 |
| May 29 2024 | 2.61 | -0.04 | -1.51% | 2.62 | 2.65 | 2.5737 | 6,563 |
| May 28 2024 | 2.65 | -0.07 | -2.57% | 2.69 | 2.69 | 2.6201 | 10,934 |
| May 24 2024 | 2.72 | 0.05 | 1.87% | 2.69 | 2.75 | 2.69 | 9,977 |
| May 23 2024 | 2.67 | 0.00 | 0.00% | 2.69 | 2.75 | 2.66 | 13,053 |
| May 22 2024 | 2.67 | -0.03 | -1.11% | 2.66 | 2.7245 | 2.65 | 10,069 |
| May 21 2024 | 2.70 | 0.02 | 0.75% | 2.685 | 2.71 | 2.6015 | 15,258 |
| May 20 2024 | 2.68 | -0.07 | -2.55% | 2.72 | 2.82 | 2.65 | 16,301 |
