S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Good Times Restaurants Inc (GTIM)
Good Times Restaurants Inc (GTIM) Historical

GTIM Good Times Restaurants Inc

2.59

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

GTIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.59	0.01	0.39%	2.57	2.6899	2.57	13,288
Jun 25 2024	2.58	-0.07	-2.64%	2.63	2.63	2.5783	5,839
Jun 24 2024	2.65	-0.02	-0.75%	2.60	2.672	2.57	8,470
Jun 21 2024	2.67	0.10	3.89%	2.55	2.67	2.5399	19,829
Jun 20 2024	2.57	-0.02	-0.77%	2.57	2.63	2.50	10,423
Jun 18 2024	2.59	-0.01	-0.38%	2.61	2.639	2.50	15,385
Jun 17 2024	2.60	0.08	3.17%	2.51	2.61	2.50	8,642
Jun 14 2024	2.52	0.03	1.20%	2.49	2.52	2.4199	19,810
Jun 13 2024	2.49	0.04	1.63%	2.41	2.49	2.41	4,192
Jun 12 2024	2.45	-0.03	-1.21%	2.50	2.50	2.42	6,582
Jun 11 2024	2.48	0.02	0.81%	2.43	2.50	2.3902	16,115
Jun 10 2024	2.46	-0.02	-0.81%	2.49	2.52	2.46	9,588
Jun 07 2024	2.48	0.04	1.64%	2.46	2.67	2.45	5,970
Jun 06 2024	2.44	0.01	0.41%	2.47	2.5499	2.44	11,849
Jun 05 2024	2.43	-0.02	-0.82%	2.46	2.55	2.43	11,750
Jun 04 2024	2.45	-0.08	-3.16%	2.62	2.62	2.45	3,635
Jun 03 2024	2.53	0.06	2.43%	2.45	2.62	2.45	15,709
May 31 2024	2.47	-0.11	-4.26%	2.56	2.615	2.44	21,177
May 30 2024	2.58	-0.03	-1.15%	2.65	2.6999	2.58	13,621
May 29 2024	2.61	-0.04	-1.51%	2.62	2.65	2.5737	6,563
May 28 2024	2.65	-0.07	-2.57%	2.69	2.69	2.6201	10,934
May 24 2024	2.72	0.05	1.87%	2.69	2.75	2.69	9,977
May 23 2024	2.67	0.00	0.00%	2.69	2.75	2.66	13,053
May 22 2024	2.67	-0.03	-1.11%	2.66	2.7245	2.65	10,069
May 21 2024	2.70	0.02	0.75%	2.685	2.71	2.6015	15,258
May 20 2024	2.68	-0.07	-2.55%	2.72	2.82	2.65	16,301
May 17 2024	2.75	0.02	0.73%	2.73	2.82	2.7097	25,193
May 16 2024	2.73	0.05	1.87%	2.67	2.7904	2.67	28,523
May 15 2024	2.68	0.03	1.13%	2.69	2.775	2.6385	17,275
May 14 2024	2.65	-0.11	-3.99%	2.77	2.8093	2.65	34,437
May 13 2024	2.76	-0.05	-1.78%	2.80	2.914	2.75	19,358
May 10 2024	2.81	-0.07	-2.43%	2.89	2.95	2.81	18,826
May 09 2024	2.88	0.03	1.05%	2.89	2.98	2.7966	33,680
May 08 2024	2.85	0.14	5.17%	2.68	2.90	2.68	32,189
May 07 2024	2.71	0.01	0.37%	2.74	2.87	2.6999	20,976
May 06 2024	2.70	0.03	1.12%	2.69	2.75	2.6427	17,034
May 03 2024	2.67	-0.01	-0.37%	2.66	2.7499	2.63	31,275
May 02 2024	2.68	-0.07	-2.55%	2.75	2.75	2.67	13,645
May 01 2024	2.75	0.08	3.00%	2.68	2.75	2.62	9,580
Apr 30 2024	2.67	-0.11	-3.96%	2.76	2.76	2.64	16,327
Apr 29 2024	2.78	-0.01	-0.36%	2.80	2.80	2.73	6,423
Apr 26 2024	2.79	0.05	1.82%	2.78	2.8647	2.70	14,795
Apr 25 2024	2.74	0.13	4.98%	2.56	2.7542	2.56	19,317
Apr 24 2024	2.61	-0.03	-1.14%	2.60	2.63	2.55	7,929
Apr 23 2024	2.64	0.07	2.72%	2.59	2.64	2.56	11,102
Apr 22 2024	2.57	0.03	1.18%	2.54	2.5898	2.53	12,535
Apr 19 2024	2.54	0.10	4.10%	2.43	2.54	2.43	15,445
Apr 18 2024	2.44	-0.08	-3.17%	2.52	2.52	2.37	64,448
Apr 17 2024	2.52	0.05	2.02%	2.50	2.52	2.45	10,935
Apr 16 2024	2.47	-0.06	-2.37%	2.525	2.5625	2.46	14,039
Apr 15 2024	2.53	-0.06	-2.32%	2.60	2.60	2.52	12,496
Apr 12 2024	2.59	0.02	0.78%	2.57	2.5923	2.5201	10,678
Apr 11 2024	2.57	0.00	0.19%	2.59	2.6152	2.5248	11,936
Apr 10 2024	2.565	0.02	0.98%	2.535	2.57	2.51	18,996
Apr 09 2024	2.54	0.07	2.83%	2.48	2.58	2.47	9,818
Apr 08 2024	2.47	-0.08	-3.14%	2.52	2.69	2.465	27,680
Apr 05 2024	2.55	0.01	0.39%	2.52	2.60	2.52	11,336
Apr 04 2024	2.54	-0.01	-0.39%	2.51	2.565	2.50	6,820
Apr 03 2024	2.55	0.07	2.82%	2.47	2.5712	2.4598	7,761
Apr 02 2024	2.48	-0.09	-3.50%	2.57	2.60	2.45	12,610
Apr 01 2024	2.57	0.10	4.05%	2.46	2.57	2.4584	11,797

Good Times Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions