Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.94 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.94 |
HTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 44.04 | 40.00 | 42.09 | 1,490,518 | 3.94 | 9.85% |
| 1 Month | 34.00 | 44.04 | 32.93 | 39.63 | 549,747 | 9.94 | 29.24% |
| 3 Months | 33.66 | 44.04 | 32.035 | 36.67 | 373,436 | 10.28 | 30.54% |
| 6 Months | 29.69 | 44.04 | 27.67 | 35.97 | 282,079 | 14.25 | 48.00% |
| 1 Year | 29.62 | 44.04 | 26.1006 | 33.63 | 229,959 | 14.32 | 48.35% |
| 3 Years | 50.75 | 54.00 | 26.1006 | 40.59 | 169,589 | -6.81 | -13.42% |
| 5 Years | 45.70 | 54.035 | 25.256 | 40.86 | 153,802 | -1.76 | -3.85% |
HTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.94 | 0.68 | 1.57% | 43.53 | 44.04 | 43.41 | 768,252 |
| May 02 2024 | 43.26 | 1.18 | 2.80% | 42.37 | 43.53 | 42.23 | 1,117,779 |
| May 01 2024 | 42.08 | -0.03 | -0.07% | 42.31 | 42.905 | 41.91 | 1,208,702 |
| Apr 30 2024 | 42.11 | 0.98 | 2.38% | 41.49 | 43.17 | 41.08 | 1,529,618 |
| Apr 29 2024 | 41.13 | 5.41 | 15.15% | 40.00 | 42.81 | 40.00 | 2,828,239 |
| Apr 26 2024 | 35.72 | 0.24 | 0.68% | 35.54 | 35.89 | 34.25 | 193,895 |
| Apr 25 2024 | 35.48 | -0.54 | -1.50% | 35.61 | 35.7946 | 35.06 | 180,203 |
| Apr 24 2024 | 36.02 | 0.10 | 0.28% | 35.43 | 36.07 | 35.23 | 225,204 |
| Apr 23 2024 | 35.92 | 0.85 | 2.42% | 35.00 | 36.46 | 34.82 | 251,111 |
| Apr 22 2024 | 35.07 | 0.27 | 0.78% | 34.72 | 35.285 | 34.59 | 170,513 |
| Apr 19 2024 | 34.80 | 1.32 | 3.94% | 33.31 | 34.81 | 33.27 | 232,738 |
| Apr 18 2024 | 33.48 | 0.47 | 1.42% | 33.03 | 33.65 | 32.93 | 200,313 |
| Apr 17 2024 | 33.01 | -0.29 | -0.87% | 33.56 | 33.855 | 32.97 | 244,496 |
| Apr 16 2024 | 33.30 | -1.01 | -2.94% | 33.89 | 33.95 | 33.24 | 257,299 |
| Apr 15 2024 | 34.31 | 0.47 | 1.39% | 33.91 | 34.45 | 33.77 | 368,811 |
| Apr 12 2024 | 33.84 | -0.37 | -1.08% | 33.86 | 34.255 | 33.68 | 255,231 |
| Apr 11 2024 | 34.21 | 0.31 | 0.91% | 34.23 | 34.87 | 33.845 | 280,857 |
| Apr 10 2024 | 33.90 | -0.77 | -2.22% | 33.83 | 33.99 | 33.04 | 415,609 |
| Apr 09 2024 | 34.67 | 0.26 | 0.76% | 34.55 | 34.91 | 34.44 | 140,354 |
| Apr 08 2024 | 34.41 | 0.51 | 1.50% | 34.00 | 34.635 | 34.00 | 125,717 |
