Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 768,253 |
|
|||||
| News | - | ||||||
| Day High | 44.04 | Low High |
|||||
| Day Low | 43.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.57% | 43.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.53 | 43.41 | 44.04 | 43.94 | 43.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,348 | 768,253 | US$ 43.78 | US$ 33,635,542 | - | 26.31 - 44.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:44:52 | 1 | US$ 45.00 | USD |
Heartland Financial USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.87B | 42.69M | - | 578.82M | 71.87M | 1.68 | 26.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heartland Financial USA News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.54 | 44.04 | 34.25 | 41.71 | 1,375,647 | 8.40 | 23.64% |
| 1 Month | 33.94 | 44.04 | 32.93 | 39.22 | 519,700 | 10.00 | 29.46% |
| 3 Months | 33.12 | 44.04 | 32.035 | 36.38 | 363,119 | 10.82 | 32.67% |
| 6 Months | 29.51 | 44.04 | 27.67 | 35.77 | 276,968 | 14.43 | 48.90% |
| 1 Year | 30.75 | 44.04 | 26.31 | 33.47 | 228,492 | 13.19 | 42.89% |
| 3 Years | 50.88 | 54.00 | 26.31 | 40.66 | 168,364 | -6.94 | -13.64% |
| 5 Years | 45.71 | 54.035 | 25.256 | 40.88 | 152,308 | -1.77 | -3.87% |
Heartland Financial USA Description
| Heartland Financial USA Inc is a multi-bank holding company that offers a wide range of commercial, small business, and consumer banking services to businesses, including public sector and non-profit entities, and individuals. It also provides traditional and non-traditional service channels including online banking, mobile banking, and telephone banking. It operates through its one reportable segment that is Community banking and generates revenue from the same. |
