Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intellicheck Inc | IDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.84% | 3.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.10 | 3.48 | 3.13 | 3.26 |
IDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 4.46 | 3.10 | 3.79 | 131,168 | -0.48 | -13.04% |
| 1 Month | 2.68 | 4.46 | 2.68 | 3.56 | 106,428 | 0.52 | 19.40% |
| 3 Months | 3.75 | 4.46 | 2.64 | 3.38 | 135,676 | -0.55 | -14.67% |
| 6 Months | 2.02 | 4.46 | 1.65 | 3.35 | 285,091 | 1.18 | 58.42% |
| 1 Year | 2.53 | 4.46 | 1.56 | 3.22 | 161,745 | 0.67 | 26.48% |
| 3 Years | 7.6938 | 9.68 | 1.33 | 4.01 | 105,742 | -4.49 | -58.41% |
| 5 Years | 8.50 | 15.45 | 1.33 | 6.07 | 143,431 | -5.30 | -62.35% |
IDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.13 | -0.13 | -3.99% | 3.26 | 3.48 | 3.10 | 69,965 |
| Jun 17 2024 | 3.26 | -0.14 | -4.12% | 3.38 | 3.46 | 3.25 | 54,763 |
| Jun 14 2024 | 3.40 | -0.27 | -7.36% | 3.67 | 3.67 | 3.35 | 104,109 |
| Jun 13 2024 | 3.67 | -0.29 | -7.32% | 3.96 | 4.07 | 3.6299 | 154,765 |
| Jun 12 2024 | 3.96 | -0.16 | -3.88% | 4.20 | 4.46 | 3.83 | 175,473 |
| Jun 11 2024 | 4.12 | 0.47 | 12.88% | 3.68 | 4.18 | 3.6355 | 177,755 |
| Jun 10 2024 | 3.65 | 0.15 | 4.29% | 3.47 | 3.74 | 3.45 | 73,268 |
| Jun 07 2024 | 3.50 | -0.04 | -1.13% | 3.54 | 3.7244 | 3.40 | 74,524 |
| Jun 06 2024 | 3.54 | -0.25 | -6.60% | 3.83 | 3.8399 | 3.41 | 110,250 |
| Jun 05 2024 | 3.79 | 0.19 | 5.28% | 3.60 | 4.19 | 3.60 | 353,060 |
| Jun 04 2024 | 3.60 | 0.33 | 10.09% | 3.28 | 3.65 | 3.28 | 184,791 |
| Jun 03 2024 | 3.27 | 0.09 | 2.83% | 3.25 | 3.29 | 3.2001 | 66,525 |
| May 31 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.34 | 3.15 | 94,188 |
| May 30 2024 | 3.15 | 0.04 | 1.29% | 3.11 | 3.20 | 3.1061 | 21,908 |
| May 29 2024 | 3.11 | -0.10 | -3.12% | 3.20 | 3.30 | 3.10 | 67,370 |
| May 28 2024 | 3.21 | 0.07 | 2.23% | 3.21 | 3.2996 | 3.10 | 98,371 |
| May 24 2024 | 3.14 | 0.06 | 1.95% | 3.03 | 3.1899 | 3.00 | 29,287 |
| May 23 2024 | 3.08 | -0.14 | -4.35% | 3.33 | 3.33 | 3.01 | 55,903 |
| May 22 2024 | 3.22 | 0.48 | 17.52% | 2.80 | 3.24 | 2.80 | 106,897 |
| May 21 2024 | 2.74 | -0.02 | -0.72% | 2.68 | 2.76 | 2.68 | 34,084 |
| May 20 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.86 | 2.64 | 103,363 |
