Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,877 |
|
|||||
| News | - | ||||||
| Day High | 3.1899 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intellicheck Inc | IDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.30% | 3.12 | 15:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 3.00 | 3.1899 | 3.12 | 3.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 28,877 | US$ 3.13 | US$ 90,288 | - | 1.56 - 4.2241 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 338 | US$ 3.14 | USD |
Intellicheck Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.16M | 19.35M | - | 18.91M | -1.98M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intellicheck News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.33 | 2.64 | 2.96 | 67,017 | 0.29 | 10.25% |
| 1 Month | 3.25 | 3.41 | 2.64 | 3.09 | 75,992 | -0.13 | -4.00% |
| 3 Months | 1.74 | 4.2241 | 1.71 | 3.41 | 550,159 | 1.38 | 79.31% |
| 6 Months | 1.70 | 4.2241 | 1.65 | 3.31 | 276,300 | 1.42 | 83.53% |
| 1 Year | 2.41 | 4.2241 | 1.56 | 3.18 | 159,406 | 0.71 | 29.46% |
| 3 Years | 8.03 | 9.68 | 1.33 | 4.13 | 106,162 | -4.91 | -61.15% |
| 5 Years | 8.50 | 15.45 | 1.33 | 6.10 | 143,045 | -5.38 | -63.29% |
Intellicheck Description
| Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. |
