Intapp Quote - INTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA) Share Price

Intapp Inc (INTA)

33.66

1.20

(3.70%)

Closed June 20 3:00PM

Delayed by 15 minutes

33.66

0.01

(0.03%)

After Hours: 4:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.66

Bid

32.20

Ask

34.26

Volume

487,978

32.11 Day's Range 33.89

30.36 52 Week Range 50.46

Market Cap

Previous Close

32.46

Open

32.31

Last Trade

Last Trade Time

Financial Volume

US$ 16,212,137

VWAP

33.2231

Average Volume (3m)

668,160

Shares Outstanding

72,260,288

Dividend Yield

-

PE Ratio

-35.02

Earnings Per Share (EPS)

-0.96

Revenue

350.87M

Net Profit

-69.43M

Intapp Inc is a provider of industry-specific, cloud-based software solutions for the professional and financial services industry. It empowers private capital, investment banking, legal, accounting, and consulting firms with the technology they need to meet rapidly changing client, investor, and re... Intapp Inc is a provider of industry-specific, cloud-based software solutions for the professional and financial services industry. It empowers private capital, investment banking, legal, accounting, and consulting firms with the technology they need to meet rapidly changing client, investor, and regulatory requirements. Geographically, it derives a majority of revenue from the United States and also has a presence in United Kingdom and Rest of the world. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.intapp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Intapp Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker INTA. The last closing price for Intapp was US$32.46. Over the last year, Intapp shares have traded in a share price range of US$ 30.36 to US$ 50.46.

Intapp currently has 72,260,288 shares outstanding. The market capitalization of Intapp is US$2.43 billion. Intapp has a price to earnings ratio (PE ratio) of -35.02.

Intapp DealCloud wins Investor Relations Technology category at the Drawdown Awards 2024

PALO ALTO, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms...

Old Mutual Alternative Investments selects Intapp to power its relationship management and fundraising activities

PALO ALTO, Calif., June 19, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Intapp partners with Bite Investments to enhance investor management

PALO ALTO, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms...

Intapp wins 2024 CRM Excellence Award from TMC

PALO ALTO, Calif., May 28, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals in advisory, legal, and capital markets firms...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.07	-5.79345088161	35.73	35.99	32.11	527844	34.12726905	CS
4	-3.73	-9.97592939289	37.39	37.43	32.11	690823	35.43979373	CS
12	-0.19	-0.56129985229	33.85	38.25	30.36	668160	34.72013975	CS
26	-6.53	-16.2478228415	40.19	45.43	30.36	638512	36.53676966	CS
52	-14.19	-29.6551724138	47.85	50.46	30.36	551439	36.94213076	CS
156	8.41	33.3069306931	25.25	50.46	13.52	321247	34.60876435	CS
260	8.41	33.3069306931	25.25	50.46	13.52	321247	34.60876435	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Mojocash

Mojocash 5 minutes ago

So you are cool with illegals raping and killing American women??? You truly are a sicko!

mzasif

mzasif 6 minutes ago

$IGPK .02 tomorrow at a Supersonic Speed..boom!
https://x.com/GodfatherCap/status/1803963007862514079?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803963007862514079%7Ctwgr%5E889e77f20759f23e4481d8a7051e525b580aef07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%

Maxthedog

Maxthedog 7 minutes ago

I remember a month before sequestox was up for approval the price wouldn’t go below .38 and there was a lot of hype. The day prior ithe stock price dropped just a little so the people who bought in couldn’t get out to make a profit. Then the big blow up and non approval. Nasdaq 2020, you said you so

NASDAQ2020

NASDAQ2020 7 minutes ago

https://finance.yahoo.com/news/oxycodone-market-revenue-reach-usd-092300480.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmluZy5jb20v&guce_referrer_sig=AQAAAEeq5nMgyxdO3hb0wvzKjmcSRZbOo4TXtmTvvYie1WwWgB5MUJpGzhpnmJ_iIBsJq75DdgiQ7MdmwlBtAn6CSnYNTKcYczTn4FWOpgz1U2DSoTTLkvJzq0hxz6izOdKf_JhuvscIpVi4a

fuagf

fuagf 8 minutes ago

I'm just wondering if the pop-up ad in .. https://www.copilotai.com/ ..
will ever stop shaking. Still is for me. Does it shake for you?

nickeli54

nickeli54 8 minutes ago

I did absolutely

Poor Man -

Poor Man - 8 minutes ago

Keep in mind that the same judge that ruled on their motion to dismiss will likely be the same judge at the trial in May 2025 — and the Delaware Court of Chancery is a non-jury trial court.

The judge had some very strong opinions, and the requirement for informed consent may not be s

ToddM

ToddM 8 minutes ago

True..I’ll give you that..I really don’t know how I got crossed with this one but happy to wait on the sidelines to see what happens!

misterfishman

misterfishman 9 minutes ago

True our time will come no doubt about that.

crazy horse 0

crazy horse 0 10 minutes ago

TY I guess I missed it

Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast

Mojocash

Mojocash 10 minutes ago

Biden will give us another 9-11 in a few years or sooner. The damage is done. The enemy is within our borders thanks to the Treasonous Joe Biden.... career politician puppet.

HippyTrades

HippyTrades 10 minutes ago

You're obviously new here

m0n

m0n 10 minutes ago

Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

janice shell

janice shell 11 minutes ago

Definitely. "Battery"? And of course "shark".

rosemountbomber

rosemountbomber 11 minutes ago

I suppose, unless they pre-announce.

WALLnut

WALLnut 11 minutes ago

I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.

HippyTrades

HippyTrades 11 minutes ago

Nothing you say comes true

m0n

m0n 12 minutes ago

No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs

janice shell

janice shell 12 minutes ago

dwagom04

dwagom04 12 minutes ago

So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho

Mojocash

Mojocash 13 minutes ago

I answered this already. Do you have mental issues like Creepy Joe?

Carjockey2

Carjockey2 14 minutes ago

Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???

moondogaz

moondogaz 14 minutes ago

The first time...can be the last time...except in prison...

ace65

ace65 15 minutes ago

outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.

Schwab (CHARLES) Corp. (The)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions