S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

31.80

-3.31 (-9.43%)

Apr 26 2024 - Closed

Delayed by 15 minutes

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	4.00	4.75	4.17	4.375	-2.68	-39.12 %	148	1	4/26/2024
28.00	3.50	4.35	3.80	3.925	-2.48	-39.49 %	160	1	4/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.42	3.50	2.85	2.96	-3.45	-54.76 %	402	9	4/26/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.95	2.18	1.86	2.065	-3.44	-64.91 %	3,154	334	4/26/2024
30.50	1.50	1.55	1.52	1.525	-3.13	-67.31 %	2,656	27	4/26/2024
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.76	0.77	0.78	0.765	-3.07	-79.74 %	9,505	25	4/26/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.30	0.31	0.30	0.305	-2.79	-90.29 %	7,054	44	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.10	0.11	0.11	0.105	-2.28	-95.40 %	2,484	450	4/26/2024
34.00	0.06	0.07	0.07	0.065	-2.10	-96.77 %	12,778	671	4/26/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	464	39	4/26/2024
28.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	1,765	332	4/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.06	0.05	0.055	-0.08	-61.54 %	8,736	2,588	4/26/2024
30.50	0.10	0.11	0.11	0.105	-0.06	-35.29 %	6,676	1,311	4/26/2024
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.35	0.37	0.36	0.36	0.06	20.00 %	5,164	424	4/26/2024
32.00	0.59	0.60	0.59	0.595	0.21	55.26 %	5,173	1,880	4/26/2024
32.50	0.87	0.91	0.90	0.89	0.41	83.67 %	3,150	685	4/26/2024
33.00	1.23	1.79	1.26	1.51	0.65	106.56 %	1,840	1,270	4/26/2024
33.50	1.67	1.72	1.70	1.695	0.89	109.88 %	1,141	2,045	4/26/2024
34.00	2.03	2.19	2.24	2.11	1.29	135.79 %	2,130	4,355	4/26/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.64	3.40	3.20	3.02	1.76	122.22 %	1,683	2,319	4/26/2024
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.60	4.65	4.15	4.125	2.16	108.54 %	497	1,440	4/26/2024
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions