Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innospec Inc | IOSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.26 | 03:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.26 |
IOSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 123.26 | -0.50 | -0.40% | 123.45 | 124.46 | 123.26 | 108,740 |
| Jun 17 2024 | 123.76 | 0.85 | 0.69% | 122.82 | 124.17 | 121.93 | 73,428 |
| Jun 14 2024 | 122.91 | -2.62 | -2.09% | 123.77 | 124.715 | 121.61 | 97,707 |
| Jun 13 2024 | 125.53 | -1.87 | -1.47% | 126.91 | 126.91 | 124.66 | 89,494 |
| Jun 12 2024 | 127.40 | 2.50 | 2.00% | 127.89 | 128.58 | 126.47 | 99,637 |
| Jun 11 2024 | 124.90 | 0.39 | 0.31% | 124.40 | 125.26 | 122.66 | 240,522 |
| Jun 10 2024 | 124.51 | -1.74 | -1.38% | 125.13 | 125.79 | 122.82 | 302,095 |
| Jun 07 2024 | 126.25 | -2.98 | -2.31% | 128.59 | 128.64 | 126.1717 | 76,058 |
| Jun 06 2024 | 129.23 | -1.75 | -1.34% | 130.19 | 130.33 | 128.73 | 63,551 |
| Jun 05 2024 | 130.98 | 2.57 | 2.00% | 128.61 | 130.99 | 128.11 | 81,417 |
| Jun 04 2024 | 128.41 | -0.12 | -0.09% | 127.77 | 129.04 | 127.77 | 87,443 |
| Jun 03 2024 | 128.53 | -2.27 | -1.74% | 131.37 | 131.40 | 127.59 | 85,279 |
| May 31 2024 | 130.80 | 3.93 | 3.10% | 126.81 | 131.055 | 126.345 | 216,730 |
| May 30 2024 | 126.87 | 1.07 | 0.85% | 126.36 | 127.10 | 125.485 | 220,656 |
| May 29 2024 | 125.80 | -2.66 | -2.07% | 126.96 | 127.395 | 125.52 | 104,884 |
| May 28 2024 | 128.455 | -1.04 | -0.80% | 130.04 | 130.04 | 127.56 | 66,034 |
| May 24 2024 | 129.49 | 1.70 | 1.33% | 128.70 | 129.50 | 127.93 | 89,155 |
| May 23 2024 | 127.79 | -2.33 | -1.79% | 130.12 | 130.415 | 127.33 | 149,459 |
| May 22 2024 | 130.12 | -0.22 | -0.17% | 129.74 | 130.74 | 129.05 | 121,760 |
| May 21 2024 | 130.34 | 1.27 | 0.98% | 129.15 | 130.52 | 128.07 | 152,153 |
| May 20 2024 | 129.07 | -0.43 | -0.33% | 129.80 | 130.18 | 128.30 | 86,526 |
