Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,707 |
|
|||||
| News | - | ||||||
| Day High | 124.715 | Low High |
|||||
| Day Low | 121.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innospec Inc | IOSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.62 | -2.09% | 122.91 | 18:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.77 | 121.61 | 124.715 | 122.91 | 125.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,085 | 97,707 | US$ 122.54 | US$ 11,973,350 | - | 95.695 - 133.705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:06 | priorref | 4,000 | US$ 122.91 | USD |
Innospec Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06B | 24.87M | - | 1.95B | 139.1M | 5.59 | 21.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innospec News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.09 | 128.64 | 121.61 | 125.26 | 161,895 | -5.18 | -4.04% |
| 1 Month | 130.67 | 131.40 | 121.61 | 127.70 | 126,993 | -7.76 | -5.94% |
| 3 Months | 127.15 | 133.705 | 119.0907 | 126.26 | 99,282 | -4.24 | -3.33% |
| 6 Months | 115.55 | 133.705 | 114.05 | 123.36 | 100,246 | 7.36 | 6.37% |
| 1 Year | 100.94 | 133.705 | 95.695 | 114.74 | 88,393 | 21.97 | 21.77% |
| 3 Years | 98.41 | 133.705 | 81.00 | 101.72 | 96,124 | 24.50 | 24.90% |
| 5 Years | 85.50 | 133.705 | 56.71 | 94.99 | 101,182 | 37.41 | 43.75% |
Innospec Description
| Innospec Inc manufactures and sells a variety of chemicals and fuel additives. The firm organizes itself into three segments based on product type. The fuel specialties segment, which generates the majority of revenue, sells products used to improve fuel efficiency, boost engine performance, and reduce emissions for automobiles, boats, and airplanes. It also sells products used by oil field services providers in the extraction of oil and gas. The performance chemicals segment sells products to the personal-care industry. The Oilfield Services segment develops and markets products to prevent loss of mud. |
