Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.29% | 371.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.57 | 368.60 | 379.50 | 371.70 | 370.62 |
ISRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.99 | 383.62 | 367.66 | 373.57 | 1,129,149 | -2.29 | -0.61% |
| 1 Month | 383.77 | 393.66 | 364.17 | 377.35 | 1,530,711 | -12.07 | -3.15% |
| 3 Months | 390.38 | 403.49 | 364.17 | 384.92 | 1,495,139 | -18.68 | -4.79% |
| 6 Months | 262.17 | 403.49 | 262.00 | 355.19 | 1,624,191 | 109.53 | 41.78% |
| 1 Year | 300.62 | 403.49 | 254.85 | 328.71 | 1,701,740 | 71.08 | 23.64% |
| 3 Years | 875.47 | 1,087.01 | 180.07 | 312.80 | 1,659,501 | -503.77 | -57.54% |
| 5 Years | 511.61 | 1,087.01 | 180.07 | 374.61 | 1,252,275 | -139.91 | -27.35% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 371.70 | 1.08 | 0.29% | 369.57 | 379.50 | 368.60 | 952,182 |
| Apr 30 2024 | 370.62 | -3.52 | -0.94% | 373.18 | 373.68 | 368.75 | 1,212,534 |
| Apr 29 2024 | 374.14 | -1.19 | -0.32% | 375.39 | 377.99 | 372.06 | 983,062 |
| Apr 26 2024 | 375.33 | 2.21 | 0.59% | 368.10 | 377.83 | 368.10 | 927,703 |
| Apr 25 2024 | 373.12 | -1.89 | -0.50% | 374.12 | 375.46 | 367.66 | 1,262,494 |
| Apr 24 2024 | 375.01 | -2.07 | -0.55% | 373.99 | 383.62 | 372.83 | 1,317,863 |
| Apr 23 2024 | 377.08 | 8.15 | 2.21% | 371.00 | 379.7735 | 368.68 | 1,858,678 |
| Apr 22 2024 | 368.93 | 2.59 | 0.71% | 369.54 | 371.83 | 364.31 | 1,603,105 |
| Apr 19 2024 | 366.34 | -6.29 | -1.69% | 384.01 | 388.65 | 364.17 | 3,975,008 |
| Apr 18 2024 | 372.63 | -1.54 | -0.41% | 372.57 | 375.3347 | 369.15 | 2,313,530 |
| Apr 17 2024 | 374.17 | -4.38 | -1.16% | 379.00 | 379.71 | 371.14 | 1,625,518 |
| Apr 16 2024 | 378.55 | 1.19 | 0.32% | 377.21 | 383.85 | 371.54 | 1,602,976 |
| Apr 15 2024 | 377.36 | -7.44 | -1.93% | 392.25 | 392.25 | 376.42 | 1,649,879 |
| Apr 12 2024 | 384.80 | -7.46 | -1.90% | 387.00 | 388.26 | 380.71 | 1,475,858 |
| Apr 11 2024 | 392.26 | 3.80 | 0.98% | 388.41 | 392.75 | 387.58 | 1,186,668 |
| Apr 10 2024 | 388.46 | -2.50 | -0.64% | 387.16 | 391.46 | 385.51 | 1,198,810 |
| Apr 09 2024 | 390.96 | 4.03 | 1.04% | 389.95 | 391.18 | 383.81 | 1,118,415 |
| Apr 08 2024 | 386.93 | -1.46 | -0.38% | 388.33 | 389.885 | 383.04 | 947,055 |
| Apr 05 2024 | 388.39 | 9.47 | 2.50% | 381.45 | 393.66 | 379.24 | 1,404,377 |
| Apr 04 2024 | 378.92 | -4.50 | -1.17% | 387.76 | 389.025 | 378.62 | 1,602,923 |
| Apr 03 2024 | 383.42 | 1.06 | 0.28% | 383.77 | 388.29 | 382.22 | 1,634,161 |
| Apr 02 2024 | 382.36 | -12.51 | -3.17% | 391.99 | 391.99 | 380.51 | 2,333,939 |
