S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuitive Surgical Inc (ISRG)
Intuitive Surgical Inc (ISRG) Options

ISRG Intuitive Surgical Inc

371.70

1.08 (0.29%)

May 01 2024 - Closed

Delayed by 15 minutes

ISRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	30.40	37.00	0.00	33.70	0.00	0.00 %	0	0	-
345.00	24.90	31.50	43.50	28.20	0.00	0.00 %	0	0	-
350.00	19.70	26.60	20.00	23.15	0.00	0.00 %	0	2	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
362.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	7.60	9.00	9.00	8.30	0.40	4.65 %	5	20	5/01/2024
367.50	5.70	6.50	6.50	6.10	-3.00	-31.58 %	3	13	5/01/2024
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
372.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	1.00	1.35	1.65	1.175	0.05	3.13 %	5	58	5/01/2024
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.20	0.35	0.80	0.275	0.40	100.00 %	19	96	5/01/2024
387.50	0.10	0.30	0.50	0.20	0.10	25.00 %	26	68	5/01/2024
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	63	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
335.00	0.35	3.90	0.35	2.125	0.00	0.00 %	0	38	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
362.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
367.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	2.00	2.50	1.30	2.25	-1.45	-52.73 %	15	91	5/01/2024
372.50	3.30	3.70	1.62	3.50	-2.58	-61.43 %	6	51	5/01/2024
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	6.30	7.00	6.60	6.65	-0.27	-3.93 %	4	57	5/01/2024
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	11.30	15.80	11.50	13.55	0.00	0.00 %	0	14	-
387.50	11.10	17.80	19.20	14.45	0.00	0.00 %	0	2	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	16.50	23.40	13.00	19.95	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions