Jiuzi Quote - JZXN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jiuzi Holdings Inc (JZXN) Share Price

Jiuzi Holdings Inc (JZXN)

0.361

-0.009

(-2.43%)

Closed June 20 3:00PM

Delayed by 15 minutes

0.36

-0.001

(-0.28%)

After Hours: 6:20PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.36

Bid

0.355

Ask

0.36

Volume

34,364

0.3553 Day's Range 0.3766

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.37

Open

0.3738

Last Trade

Last Trade Time

Financial Volume

US$ 12,465

VWAP

0.362741

Average Volume (3m)

-

Shares Outstanding

2,584,795

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-3.63

Revenue

5.93M

Net Profit

-9.39M

Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates... Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates a majority of its revenue from franchisee's service. Geographically, the firm operates in China. Show more

Sector

Gasoline Service Stations

Industry

Gasoline Service Stations

Headquarters

Grand Cayman, Cym

Founded

1970

Jiuzi Holdings Inc is listed in the Gasoline Service Stations sector of the NASDAQ with ticker JZXN. The last closing price for Jiuzi was US$0.37. Over the last year, Jiuzi shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Jiuzi currently has 2,584,795 shares outstanding. The market capitalization of Jiuzi is US$930,526 . Jiuzi has a price to earnings ratio (PE ratio) of -0.10.

Jiuzi Holdings Received Nasdaq Notification Letters

HANGZHOU, China, May 22, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong PR Newswire HANGZHOU, China, April 3, 2024 HANGZHOU, China, April 3, 2024 /PRNewswire/ -- Jiuzi Holdings...

Jiuzi Holdings Received Nasdaq Notification Letter Related to Late Filing of Annual Report on Form 20-F

HANGZHOU, China, March 29, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (Nasdaq: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

stock1ace1

stock1ace1 2 months ago

willlbone

willlbone 2 months ago

Time for a huge bounce. ChiiiNaaa

Me2Greedy

Me2Greedy 2 months ago

Premarket volume. Could run today

Awl416

Awl416 2 months ago

IVANj

IVANj 3 months ago

Awl416

Awl416 3 months ago

TRADER99

TRADER99 3 months ago

HK whatsapp groups are pushing peeps to buy this today lol

willlbone

willlbone 3 months ago

befast

befast 3 months ago

I think the move on the LOI is rather smart. Unfortunately for US and European car maker industry, the upstream intergration into battery production is synonym of big trouble ahead. With limited lithium and rare earths resources, the Chinese auto industry will be the only one to get access to cheap batteries and will be able to flood the auto markets worldwide like the Japanese did in the 1970s and 1980s. Other companies will lose market shares, unless there is a turnaround on EV policy, that does not make any sense on a thermodynamic standpoint, when you take into account the efficiency of thermal engines vs the efficiency of power generation, renewable or not. Politicians should dig a little bit into scientific matters and try to understand the basics of thermodynamics, but it appears to be way beyond their intellectual capabilities

Awl416

Awl416 3 months ago

MD3

MD3 3 months ago

Shorts really took this one. If it returns back to it's low volume days, whoever was walking it up slowly will likely take back control

Awl416

Awl416 3 months ago

Just go below a buck

Awl416

Awl416 3 months ago

Awl416

Awl416 3 months ago

Awl416

Awl416 3 months ago

Such frauds running these games

Awl416

Awl416 3 months ago

Awl416

Awl416 3 months ago

This sure is legal LOL

Awl416

Awl416 3 months ago

MD3

MD3 3 months ago

Another short raid

MD3

MD3 3 months ago

Nice end of day push

MD3

MD3 3 months ago

Looks like it wants to see $4 and beyond

glenn1919

glenn1919 3 months ago

JZXN.......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783.

MD3

MD3 3 months ago

Had a feeling a short raid was coming when certain accounts with large followers appeared

Awl416

Awl416 3 months ago

90% from day low. Unreal

Awl416

Awl416 3 months ago

That was quite the bounce off $1.50

Awl416

Awl416 3 months ago

glenn1919

glenn1919 3 months ago

JZXN..................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

JZXN..............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 3 months ago

ARCX mm up to its same old tricks

glenn1919

glenn1919 3 months ago

JZXN..........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

JZXN......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

TommyBoyTrader9460

TommyBoyTrader9460 6 months ago

$JZXN
https://x.com/hannahadad8890/status/1740325175357513732?s=61

Monksdream

Monksdream 9 months ago

JZXN new 52 week lows

jedijazz

jedijazz 9 months ago

$JZXN NEWS: Jiuzi Holdings (NASDAQ: JZXN) Announces Strategic Partnership Agreement to Acquire and Install up to 10,000 Smart Electric Vehicle (EV) chargers by 2027 #EV #TSLA #MULN
https://stockifymedia.com/jiuzi-holdings-nasdaq-jzxn-announces-strategic-partnership-agreement/

resx18

resx18 9 months ago

My bad .. wrong ticker ..

resx18

resx18 9 months ago

We shorting this bicsh too ?

jedijazz

jedijazz 9 months ago

$JZXN Nice open $1.3013 +12.18%

Cameo Brien

Cameo Brien 9 months ago

Cameo Brien

Cameo Brien 9 months ago

Ready to bounce

Cameo Brien

Cameo Brien 9 months ago

Cameo Brien

Cameo Brien 9 months ago

https://news.squeezereport.com/short-squeeze/jiuzi-holdings-inc-nasdaq-jzxn-short-squeeze-2023-09-13/

willlbone

willlbone 11 months ago

Triple nickle

Triple nickle 11 months ago

Monksdream

Monksdream 11 months ago

Company Profile

Jiuzi Holdings Inc is a China-based company mainly engaged in operating new energy vehicles (NEV) retail stores. The Company operates its stores under the brand Jiuzi and sells battery-operated electric vehicles and plug-in electric vehicles in third-fourth tier cities in China. The Company is also involved in franchising NEV retail stores.
Valuation Ratios

Price/Earnings (TTM)--Price/Sales (TTM)8.66xPrice/Book (MRQ)86.04xPrice/Cash Flow (TTM)--
TTM = Trailing Twelve Months
MRQ = Most Recent Quarter

trendzone

trendzone 12 months ago

Yesterday's sellers will soon become tomorrow's chasers.

MD3

Today is the big day. Let's get er done

MD3

Volume picking back up.

Bid/Ask closing the gap. Might be setting up for a possible run. I'm expecting a nice pop in June. Would like to see us slowly walk up near mid to high 20s before any major run.

MD3

All the big runners last week got hammered between Friday AH and today. Let's see if we can mount a comeback AH today into tomorrow

Triple nickle

Triple nickle 1 year ago

Triple nickle

Triple nickle 1 year ago

Rebound time folks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions