Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 89,905 |
|
|||||
| News | - | ||||||
| Day High | 40.435 | Low High |
|||||
| Day Low | 38.6801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.67 | -4.10% | 39.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 38.6801 | 40.435 | 39.06 | 40.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,050 | 89,905 | US$ 39.28 | US$ 3,531,380 | - | 24.46 - 48.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:22:00 | 1 | US$ 39.20 | USD |
Merchants Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.69B | - | - | - | 7.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merchants Bancorp News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.86 | 42.41 | 38.6801 | 40.39 | 259,425 | 0.20 | 0.51% |
| 1 Month | 42.28 | 43.35 | 38.68 | 40.74 | 222,351 | -3.22 | -7.62% |
| 3 Months | 43.24 | 48.6281 | 37.03 | 41.65 | 204,895 | -4.18 | -9.67% |
| 6 Months | 39.82 | 48.68 | 37.03 | 41.71 | 163,729 | -0.76 | -1.91% |
| 1 Year | 26.88 | 48.68 | 24.46 | 38.00 | 121,413 | 12.18 | 45.31% |
| 3 Years | 41.30 | 49.63 | 21.50 | 33.78 | 81,657 | -2.24 | -5.42% |
| 5 Years | 16.55 | 49.63 | 12.37 | 30.99 | 69,361 | 22.51 | 136.01% |
Merchants Bancorp Description
| Merchants Bancorp is a United States based bank holding company. It operates multiple lines of business focusing on FHA (Federal Housing Administration) multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, traditional community banking. The business segments of the company are: Multi-family Mortgage Banking which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing segment which funds agency-eligible residential loans as well as commercial loans to nondepository financial institutions; and Banking segment that provides a wide range of financial products and services to consumers and businesses, including commercial and other consumer loan products. |
