Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
META Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 472.60 | 4.36 | 0.93% | 463.53 | 475.50 | 465.445 | 11,667,765 |
| May 07 2024 | 468.24 | 2.56 | 0.55% | 466.28 | 471.53 | 461.31 | 13,394,898 |
| May 06 2024 | 465.68 | 13.72 | 3.04% | 455.58 | 466.16 | 453.34 | 15,064,160 |
| May 03 2024 | 451.96 | 10.28 | 2.33% | 445.70 | 454.17 | 444.00 | 16,474,694 |
| May 02 2024 | 441.68 | 2.49 | 0.57% | 438.84 | 443.96 | 432.29 | 15,223,831 |
| May 01 2024 | 439.19 | 9.02 | 2.10% | 428.64 | 449.96 | 427.11 | 20,325,119 |
| Apr 30 2024 | 430.17 | -2.45 | -0.57% | 431.26 | 439.5979 | 429.72 | 18,401,777 |
| Apr 29 2024 | 432.62 | -10.67 | -2.41% | 439.50 | 439.76 | 428.56 | 21,500,218 |
| Apr 26 2024 | 443.29 | 1.91 | 0.43% | 441.46 | 446.44 | 432.005 | 32,669,473 |
| Apr 25 2024 | 441.38 | -52.12 | -10.56% | 420.86 | 445.77 | 414.50 | 82,780,047 |
| Apr 24 2024 | 493.50 | -2.60 | -0.52% | 508.09 | 510.00 | 484.58 | 36,611,072 |
| Apr 23 2024 | 496.10 | 14.37 | 2.98% | 491.30 | 498.76 | 488.97 | 15,004,893 |
| Apr 22 2024 | 481.73 | 0.66 | 0.14% | 489.67 | 492.01 | 473.40 | 17,247,966 |
| Apr 19 2024 | 481.07 | -20.73 | -4.13% | 501.79 | 501.02 | 475.8101 | 25,693,581 |
| Apr 18 2024 | 501.80 | 7.63 | 1.54% | 499.90 | 512.12 | 499.08 | 14,784,612 |
| Apr 17 2024 | 494.17 | -5.59 | -1.12% | 503.20 | 503.16 | 487.14 | 12,237,973 |
| Apr 16 2024 | 499.76 | -0.47 | -0.09% | 498.50 | 504.64 | 497.11 | 9,829,686 |
| Apr 15 2024 | 500.23 | -11.67 | -2.28% | 516.01 | 518.489 | 497.315 | 13,600,671 |
| Apr 12 2024 | 511.90 | -11.26 | -2.15% | 517.96 | 520.1899 | 509.33 | 11,946,670 |
| Apr 11 2024 | 523.16 | 3.33 | 0.64% | 521.37 | 523.86 | 517.29 | 10,340,304 |
| Apr 10 2024 | 519.83 | 2.93 | 0.57% | 509.29 | 522.5599 | 505.83 | 11,398,803 |
| Apr 09 2024 | 516.90 | -2.35 | -0.45% | 521.80 | 525.8132 | 506.74 | 10,864,366 |
| Apr 08 2024 | 519.25 | -8.09 | -1.53% | 529.28 | 531.4899 | 518.89 | 13,247,042 |
| Apr 05 2024 | 527.34 | 16.42 | 3.21% | 516.97 | 530.70 | 514.4099 | 19,248,071 |
| Apr 04 2024 | 510.92 | 4.18 | 0.82% | 516.27 | 530.00 | 510.58 | 26,394,251 |
| Apr 03 2024 | 506.74 | 9.37 | 1.88% | 498.93 | 507.24 | 498.695 | 12,178,465 |
| Apr 02 2024 | 497.37 | 6.02 | 1.23% | 485.21 | 497.53 | 484.65 | 11,042,359 |
| Apr 01 2024 | 491.35 | 5.77 | 1.19% | 486.86 | 497.295 | 481.915 | 9,238,668 |
| Mar 28 2024 | 485.58 | -8.28 | -1.68% | 492.84 | 492.43 | 485.1501 | 15,170,066 |
| Mar 27 2024 | 493.86 | -2.03 | -0.41% | 499.48 | 499.89 | 488.07 | 9,958,183 |
| Mar 26 2024 | 495.89 | -7.13 | -1.42% | 505.13 | 510.00 | 495.2137 | 11,181,416 |
| Mar 25 2024 | 503.02 | -6.56 | -1.29% | 505.79 | 507.22 | 500.2411 | 8,373,878 |
| Mar 22 2024 | 509.58 | 1.82 | 0.36% | 507.35 | 509.97 | 504.34 | 8,117,952 |
| Mar 21 2024 | 507.76 | 2.24 | 0.44% | 514.82 | 515.04 | 506.05 | 9,706,392 |
| Mar 20 2024 | 505.52 | 9.28 | 1.87% | 499.50 | 508.1999 | 495.17 | 11,676,181 |
| Mar 19 2024 | 496.24 | -0.74 | -0.15% | 488.17 | 496.6296 | 481.28 | 10,892,545 |
| Mar 18 2024 | 496.98 | 12.88 | 2.66% | 492.31 | 497.42 | 486.82 | 11,722,125 |
| Mar 15 2024 | 484.10 | -7.73 | -1.57% | 489.00 | 491.4957 | 481.3001 | 29,626,680 |
| Mar 14 2024 | 491.83 | -3.74 | -0.75% | 500.37 | 500.87 | 488.26 | 12,602,750 |
| Mar 13 2024 | 495.57 | -4.18 | -0.84% | 495.39 | 500.98 | 491.0318 | 12,065,152 |
| Mar 12 2024 | 499.75 | 16.16 | 3.34% | 493.65 | 502.3094 | 484.73 | 15,423,969 |
| Mar 11 2024 | 483.59 | -22.36 | -4.42% | 497.96 | 497.96 | 476.00 | 20,389,302 |
| Mar 08 2024 | 505.95 | -6.24 | -1.22% | 514.19 | 523.57 | 499.35 | 18,587,855 |
| Mar 07 2024 | 512.19 | 16.10 | 3.25% | 503.28 | 519.85 | 501.38 | 18,563,934 |
| Mar 06 2024 | 496.09 | 5.87 | 1.20% | 497.63 | 502.97 | 494.292 | 11,741,422 |
| Mar 05 2024 | 490.22 | -7.97 | -1.60% | 495.40 | 495.58 | 487.89 | 15,512,760 |
| Mar 04 2024 | 498.19 | -4.11 | -0.82% | 503.00 | 504.42 | 496.42 | 12,306,967 |
| Mar 01 2024 | 502.30 | 12.17 | 2.48% | 491.65 | 504.2192 | 491.65 | 16,352,677 |
| Feb 29 2024 | 490.13 | 6.11 | 1.26% | 488.23 | 491.70 | 482.61 | 17,982,423 |
| Feb 28 2024 | 484.02 | -3.03 | -0.62% | 484.99 | 491.025 | 482.75 | 12,935,775 |
| Feb 27 2024 | 487.05 | 5.31 | 1.10% | 479.87 | 487.27 | 479.87 | 10,849,263 |
| Feb 26 2024 | 481.74 | -2.29 | -0.47% | 483.21 | 485.6471 | 481.09 | 12,090,209 |
| Feb 23 2024 | 484.03 | -2.10 | -0.43% | 488.09 | 494.12 | 482.4388 | 18,363,106 |
| Feb 22 2024 | 486.13 | 18.10 | 3.87% | 480.13 | 489.99 | 476.0618 | 21,611,270 |
| Feb 21 2024 | 468.03 | -3.72 | -0.79% | 466.50 | 469.00 | 461.79 | 12,941,410 |
| Feb 20 2024 | 471.75 | -1.57 | -0.33% | 469.90 | 476.18 | 466.56 | 17,999,553 |
| Feb 16 2024 | 473.32 | -10.71 | -2.21% | 478.00 | 478.949 | 469.21 | 23,543,051 |
| Feb 15 2024 | 484.03 | 10.75 | 2.27% | 475.26 | 488.62 | 472.22 | 24,192,894 |
| Feb 14 2024 | 473.28 | 13.16 | 2.86% | 467.93 | 474.11 | 466.1242 | 16,852,335 |
| Feb 13 2024 | 460.12 | -8.78 | -1.87% | 456.63 | 467.78 | 455.0901 | 20,903,221 |
| Feb 12 2024 | 468.90 | 0.79 | 0.17% | 468.45 | 479.145 | 466.58 | 19,369,605 |
| Feb 09 2024 | 468.11 | -1.89 | -0.40% | 472.95 | 473.59 | 467.465 | 18,395,325 |
