ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.32%
US Tech 100
19,296.40
-0.58%
S&P 500
5,475.57
-0.21%
US Dollar vs CAD
1.37035
-0.02%
Bitcoin
64,870.79
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MicroAlgo Inc (MLGO) Share Price

MicroAlgo Inc

MicroAlgo Inc (MLGO)

NASDAQ
4.16
0.08
( 1.96% )
Updated: 11:29:06
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.16
Bid
4.14
Ask
4.17
Volume
949,388
3.62 Day's Range 4.21
1.56 52 Week Range 154.90
Market Cap
182.005M
Previous Close
4.08
Open
4.04
Last Trade
20
@
4.155
Last Trade Time
11:29:08
Financial Volume
US$ 3,732,564
VWAP
3.9315
Average Volume (3m)
4,816,753
Shares Outstanding
43,856,710
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-6.12
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$4.08. Over the last year, MicroAlgo shares have traded in a share price range of US$ 1.56 to US$ 154.90.

MicroAlgo currently has 43,856,710 shares outstanding. The market capitalization of MicroAlgo is US$182.01 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.68.

MLGO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 06 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

June 06 2024
Edgar (US Regulatory)

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI) PR Newswire BEIJING, June 4, 2024 BEIJING, June 4, 2024...

June 04 2024
PR Newswire (US)

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion PR Newswire BEIJING, March 25, 2024 BEIJING, March 25, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO...

March 25 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 29 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 28 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

February 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 11 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.480278422274.315.212.7875258034.07371143CS
42.13104.9261083742.03151.56145298689.94815682CS
120.092.21130221134.07151.5648167539.6095013CS
26-11.54-73.503184713415.719.81.5661302208.65925438CS
52-19.04-82.068965517223.2154.91.56421779420.0268259CS
156-95.24-95.81488933699.47151.56168250421.65649975CS
260-93.34-95.733333333397.57151.56158790721.76123604CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.4M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
643.53k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
77k
CNQCanadian Natural Resources Ltd
$ 47.66
(0.91%)
7.29M
BITFBitfarms Ltd
$ 4.36
(2.83%)
4.09M
HHydro One Limited
$ 38.41
(-0.75%)
2.86M
POWPower Corp of Canada
$ 37.56
(-0.74%)
2.85M
NANational Bank of Canada
$ 107.23
(0.28%)
2.47M

MLGO Discussion

View Posts
Spuds McKenz66 Spuds McKenz66 2 days ago
thanks u too MLGO
👍️0
subslover subslover 2 days ago
It certainly is crazy! Tomorrow is a market holiday. Have a nice day off buddy!
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Ya a crazy stock , will see , it will be fun MLGO
👍️0
subslover subslover 2 days ago
As I say, a small position is better than no position at all :))))))
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
sounds good got a small position , all good MLGO
👍️0
subslover subslover 2 days ago
It's all about trading MLGO, the float is low however they are in dilution mode. If they can give us just 1 more meaty PR then $12 again IMHO>
Keep the faith Spuds. :)
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Ya holy cow MLGO is bunking bronko huge bull
👍️0
subslover subslover 2 days ago
$4.07 trading +
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
I'm impressed never seen this , omg like in 2 days we could see 8 bucks , ok what ever lets go MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
DAM strong MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
dam fantastic MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
looking more stable , nice , congrats scoring low 3's me too OK will see from here MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
crazy times MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
ya wow , any clue what happened? strange MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
3.07 Hitting MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Very strange trading MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
2.90 hitting MLGO
👍️0
TIMGZ TIMGZ 2 days ago
SHORTING*** SHORT WILL BE SO HAPPY
👍️0
subslover subslover 2 days ago
I bought it at 3.
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Went under 3 did you score? MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Crazy 3 bones , anyone score MLGO
👍️0
Awl416 Awl416 2 days ago
Buy high sell low!
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Halted
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
wow under 3 now MLGO
👍️0
subslover subslover 2 days ago
NICE! GLTY buddy!
👍️0
subslover subslover 2 days ago
NICE! GLTY buddy!
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
oh ok bought some , thanks MLGO
👍️0
subslover subslover 2 days ago
We kicked ass on this already and if they put out a meaty PR tomorrow it could kick ass again! :)
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Maybe a dead cat bounce tomorrow MLGO meow lol
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Maybe a dead cat bounce tomorrow MLGO meow lol
👍️0
subslover subslover 2 days ago
You are without a doubt 100% correct! Thank you Spuds
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
just a pump and dump? MLGO
👍️0
subslover subslover 2 days ago
She is looking strong!
👍️0
Invest-in-America Invest-in-America 2 days ago
MLGO: Too many damn CHOICES today, Homeboy!!! GEEEEEEEEEZ!!!
👍️0
tw0122 tw0122 2 days ago
MLGO one more round $4.60 + 30%
👍️0
bikaver bikaver 1 week ago
Took 8% gain today. Will revisit next dip.
👍️0
bikaver bikaver 2 weeks ago
MLGO.....grabbed some 4.25's today.
👍️0
RAlbert RAlbert 2 weeks ago
I think it lost the steam. May be a capital raise on cardd
👍️0
ipo_dude ipo_dude 2 weeks ago
Did it get interesting AH
👍️0
PonderosaPack PonderosaPack 2 weeks ago
good return see what she does wed
👍️0
da_stock_analyst da_stock_analyst 2 weeks ago
#MLGO 🔥 crazy 600%+ run today. Can it hold and run big tomorrow? $MLGO
👍️0
bigfart bigfart 2 weeks ago
Not bad kids
👍️0
Invest-in-America Invest-in-America 2 weeks ago
-----------------------------
👍️0
subslover subslover 2 weeks ago
That is because you are a serious investor/ trader, unlike so many others who cry that they can't wake up so early. Those are not "real" investors but 1st graders
👍️0
kbaz kbaz 2 weeks ago
Thnx. Makes it worth Getting up so Early. Tomorrow's another day
👍️0
Invest-in-America Invest-in-America 2 weeks ago
MLGO: Hope it gets INCREDIBLY "interesting", in the Post-M & tomorrow!!
👍️0
GhosTraderX GhosTraderX 2 weeks ago
After Hours Trading could get interesting...

GhosT
👍️0
Invest-in-America Invest-in-America 2 weeks ago
MLGO: HOWDY, Dude!! (Didn't SEE your post, weird!!)
👍️0
Pt3 Pt3 2 weeks ago
Why 20 not 10,000%
👍️0
RAlbert RAlbert 2 weeks ago
Still there is room for $20 mark.
👍️0

Your Recent History

NASDAQ
MLGO
MicroAlgo
EU
CABLE
Global Interconnection
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved