We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 30.243902439 | 4.1 | 5.6894 | 2.78 | 7715825 | 4.05918551 | CS |
| 4 | 3.49 | 188.648648649 | 1.85 | 15 | 1.56 | 14644975 | 9.9055535 | CS |
| 12 | 1.61 | 43.163538874 | 3.73 | 15 | 1.56 | 4764660 | 9.57378864 | CS |
| 26 | -11.16 | -67.6363636364 | 16.5 | 19.8 | 1.56 | 6178592 | 8.61106007 | CS |
| 52 | -17.46 | -76.5789473684 | 22.8 | 154.9 | 1.56 | 4247058 | 19.98100586 | CS |
| 156 | -94.16 | -94.6331658291 | 99.5 | 715 | 1.56 | 1684494 | 21.60530431 | CS |
| 260 | -92.16 | -94.5230769231 | 97.5 | 715 | 1.56 | 1586052 | 21.71526736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 3.86 | -0.21 | -5.16 | 4.15 | 4.19 | 3.74 | 675063 |
| 1718922900 | 4.07 | -0.01 | -0.25 | 4.04 | 4.21 | 3.62 | 1390088 |
| 1718750100 | 4.08 | 0.53 | 14.93 | 5.05 | 5.21 | 2.7799999 | 27892510 |
| 1718663700 | 3.55 | -0.47 | -11.69 | 4.1 | 4.2398999 | 3.48 | 905640 |
| 1718404500 | 4.0199999 | -0.47 | -10.47 | 4.48 | 4.59 | 4.01 | 519984 |
| 1718318100 | 4.49 | 0.11 | 2.51 | 4.3099999 | 4.69 | 4.1401 | 785078 |
| 1718231700 | 4.38 | 0.46 | 11.73 | 3.95 | 4.5599999 | 3.88 | 1441429 |
| 1718145300 | 3.92 | -0.55 | -12.21 | 4.35 | 4.73 | 3.85 | 1695367 |
| 1718058900 | 4.465 | 0.04 | 0.79 | 4.55 | 6.4499 | 4.385 | 16155133 |
| 1717799700 | 4.43 | -1.16 | -20.75 | 5.26 | 5.28 | 4 | 2610471 |
| 1717713300 | 5.59 | -1.38 | -19.80 | 5.49 | 6.99 | 5.45 | 5984672 |
| 1717626900 | 6.97 | -5.04 | -41.97 | 7.81 | 9.5 | 6.445 | 17278134 |
| 1717540500 | 12.01 | 10.45 | 669.87 | 5.1 | 15 | 4.7 | 185553944 |
| 1717454100 | 1.56 | -0.13 | -7.69 | 1.72 | 1.72 | 1.56 | 153635 |
| 1717194900 | 1.69 | -0.05 | -2.87 | 1.71 | 1.81 | 1.69 | 115089 |
| 1717108500 | 1.74 | -0.12 | -6.45 | 1.83 | 1.854 | 1.67 | 224069 |
| 1717022100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.95 | 1.85 | 94699 |
| 1716935700 | 1.94 | 0.09 | 4.86 | 1.85 | 1.94 | 1.83 | 134550 |
| 1716590100 | 1.85 | -0.05 | -2.63 | 1.9 | 1.93 | 1.83 | 110963 |
| 1716503700 | 1.9 | -0.11 | -5.47 | 2.0299999 | 2.0299999 | 1.8 | 339798 |
| 1716417300 | 2.0099999 | -0.03 | -1.47 | 2.09 | 2.2399 | 1.94 | 316983 |
| 1716330900 | 2.04 | -0.26 | -11.30 | 2.31 | 2.32 | 2 | 325797 |
| 1716244500 | 2.3 | -0.1 | -4.17 | 2.38 | 2.394 | 2.3 | 184549 |
| 1715985300 | 2.4 | 0.03 | 1.27 | 2.38 | 2.55 | 2.3 | 247844 |
| 1715898900 | 2.37 | -0.08 | -3.27 | 2.47 | 2.4998999 | 2.37 | 152964 |
| 1715812500 | 2.45 | -0.01 | -0.41 | 2.43 | 2.52 | 2.36 | 181322 |
| 1715726100 | 2.46 | 0.19 | 8.37 | 2.46 | 2.65 | 2.4 | 503209 |
| 1715639700 | 2.27 | 0.01 | 0.44 | 2.31 | 2.365 | 2.25 | 184589 |
| 1715380500 | 2.2599999 | -0.22 | -8.87 | 2.5 | 2.5 | 2.21 | 258812 |
| 1715294100 | 2.48 | 0.03 | 1.22 | 2.44 | 2.55 | 2.38 | 88990 |
| 1715207700 | 2.45 | 0.01 | 0.41 | 2.41 | 2.47 | 2.34 | 97818 |
| 1715121300 | 2.44 | -0.13 | -5.06 | 2.5099999 | 2.54 | 2.38 | 207121 |
| 1715034900 | 2.57 | 0.15 | 6.20 | 2.45 | 2.8 | 2.4 | 756407 |
| 1714775700 | 2.42 | -0.04 | -1.63 | 2.5 | 2.5 | 2.39 | 130307 |
| 1714689300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.54 | 2.43 | 99918 |
| 1714602900 | 2.5 | 0.02 | 0.81 | 2.43 | 2.71 | 2.4138 | 234762 |
| 1714516500 | 2.48 | 0.02 | 0.81 | 2.48 | 2.6 | 2.3554 | 184659 |
| 1714430100 | 2.46 | 0.04 | 1.65 | 2.4 | 2.67 | 2.36 | 863500 |
| 1714170900 | 2.42 | -0.05 | -2.02 | 2.5 | 2.5811 | 2.41 | 208375 |
| 1714084500 | 2.47 | -0.12 | -4.63 | 2.59 | 2.59 | 2.33 | 349396 |
| 1713998100 | 2.59 | 0.27 | 11.64 | 2.33 | 2.7599 | 2.32 | 660957 |
| 1713911700 | 2.32 | -0.07 | -2.73 | 2.35 | 2.4003 | 2.2799999 | 158409 |
| 1713825300 | 2.3849999 | 0.03 | 1.49 | 2.34 | 2.4 | 2.1706 | 235485 |
| 1713566100 | 2.35 | -0.12 | -4.86 | 2.33 | 2.48 | 2.31 | 248687 |
| 1713479700 | 2.47 | 0.11 | 4.66 | 2.4 | 2.72 | 2.35 | 1168766 |
| 1713393300 | 2.36 | -0.2 | -7.81 | 2.57 | 2.57 | 2.34 | 137562 |
| 1713306900 | 2.56 | 0.08 | 3.23 | 2.33 | 2.88 | 2.25 | 464283 |
| 1713220500 | 2.48 | -0.32 | -11.43 | 2.77 | 2.8 | 2.42 | 254358 |
| 1712961300 | 2.8 | -0.23 | -7.59 | 3.02 | 3.02 | 2.7799999 | 226606 |
| 1712874900 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.11 | 2.92 | 155633 |
| 1712788500 | 3.1 | -0.11 | -3.43 | 3.12 | 3.16 | 2.93 | 280707 |
| 1712702100 | 3.21 | -0.3 | -8.55 | 3.49 | 3.5 | 3.18 | 294936 |
| 1712615700 | 3.51 | -0.2 | -5.39 | 3.72 | 3.74 | 3.5 | 318158 |
| 1712356500 | 3.71 | 0.02 | 0.54 | 3.68 | 3.84 | 3.61 | 179279 |
| 1712270100 | 3.69 | -0.32 | -7.98 | 4 | 4.24 | 3.68 | 465732 |
| 1712183700 | 4.01 | 0.27 | 7.22 | 3.7 | 4.1136 | 3.6 | 421319 |
| 1712097300 | 3.74 | -0.04 | -1.06 | 3.74 | 3.88 | 3.58 | 354966 |
| 1712010900 | 3.78 | -0.05 | -1.31 | 3.73 | 4.04 | 3.57 | 686794 |
| 1711665300 | 3.83 | -0.32 | -7.71 | 4.07 | 4.19 | 3.82 | 816911 |
| 1711578900 | 4.15 | -0.38 | -8.39 | 4.21 | 4.59 | 4.12 | 600726 |
| 1711492500 | 4.53 | -0.29 | -6.02 | 4.37 | 4.79 | 4 | 1855594 |
| 1711406100 | 4.82 | 0.8 | 19.90 | 6.34 | 6.5096999 | 4.17 | 22370909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
