Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 212,687 |
|
|||||
| News | - | ||||||
| Day High | 871.00 | Low High |
|||||
| Day Low | 858.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.63% | 873.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.00 | 858.00 | 871.00 | 873.00 | 859.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 212,687 | 869.54p | 1,849,395p | - | 614.00 - 957.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | UT | 34,778 | 873.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 777.75M | 89.60M | - | 3.99B | 36.38M | 0.41 | 21.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 07:28 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/28/2024 | 06:33 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 07:03 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 06:46 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/20/2024 | 08:43 | RNS Regulatory News | Hilton Food Group PLC Result of AGM |
| 5/20/2024 | 02:47 | Alliance News |  Hilton Food "well positioned" despite "challenging" market.. |
| 5/20/2024 | 01:00 | RNS Regulatory News | Hilton Food Group PLC AGM Trading Update |
| 5/13/2024 | 09:47 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 04:23 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 04:06 | RNS Regulatory News | Hilton Food Group PLC Additional Listing |
| 4/22/2024 | 06:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
| 4/08/2024 | 04:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
Hilton Food Discussion Forums - HFG
No Forum Threads FoundAdd a New Thread
Historical HFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.00 | 875.00 | 837.00 | 861.57 | 125,033 | 0.00 | 0.00% |
| 1 Month | 935.00 | 956.00 | 837.00 | 899.66 | 150,387 | -62.00 | -6.63% |
| 3 Months | 843.00 | 957.00 | 807.00 | 891.52 | 179,982 | 30.00 | 3.56% |
| 6 Months | 758.00 | 957.00 | 723.00 | 854.10 | 130,949 | 115.00 | 15.17% |
| 1 Year | 656.00 | 957.00 | 614.00 | 765.12 | 139,040 | 217.00 | 33.08% |
| 3 Years | 1,132.00 | 1,256.00 | 497.00 | 774.97 | 143,735 | -259.00 | -22.88% |
| 5 Years | 951.00 | 1,352.00 | 497.00 | 866.93 | 122,701 | -78.00 | -8.20% |
