We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.5752 | -0.0248 | -4.13 | 0.631 | 0.64 | 0.505 | 472283 |
| 1718663700 | 0.6 | -0.025 | -4.00 | 0.6248 | 0.6395 | 0.59 | 196471 |
| 1718404500 | 0.625 | -0.035 | -5.30 | 0.6929999 | 0.6929999 | 0.58 | 272727 |
| 1718318100 | 0.66 | -0.03 | -4.35 | 0.66 | 0.7 | 0.63 | 73381 |
| 1718231700 | 0.6899999 | 0.0296999 | 4.50 | 0.6612 | 0.7 | 0.6032999 | 381949 |
| 1718145300 | 0.6603 | -0.0497 | -7.00 | 0.7399 | 0.74 | 0.65 | 241019 |
| 1718058900 | 0.71 | -0.088 | -11.03 | 0.81 | 0.81 | 0.7 | 288300 |
| 1717799700 | 0.798 | 0.028 | 3.64 | 0.8195 | 0.8199999 | 0.75 | 174070 |
| 1717713300 | 0.77 | 0.09 | 13.24 | 0.7 | 0.8499 | 0.6949999 | 227744 |
| 1717626900 | 0.68 | -0.046 | -6.34 | 0.7295 | 0.76 | 0.678 | 248498 |
| 1717540500 | 0.726 | -0.142 | -16.36 | 0.8168 | 0.8168 | 0.7 | 346406 |
| 1717454100 | 0.868 | -0.0012 | -0.14 | 0.89 | 0.89 | 0.795 | 262903 |
| 1717194900 | 0.8692 | 0.1472 | 20.39 | 0.72 | 1.01 | 0.72 | 798537 |
| 1717108500 | 0.722 | -0.0181 | -2.45 | 0.74 | 0.7772 | 0.712 | 49451 |
| 1717022100 | 0.7401 | -0.0199 | -2.62 | 0.8 | 0.83 | 0.7 | 688129 |
| 1716935700 | 0.76 | 0.1883 | 32.94 | 0.6182 | 0.76 | 0.615 | 346182 |
| 1716590100 | 0.5717 | 0.0089 | 1.58 | 0.56 | 0.58 | 0.5501 | 69469 |
| 1716503700 | 0.5628 | -0.0222 | -3.79 | 0.5899 | 0.6 | 0.5608 | 41383 |
| 1716417300 | 0.585 | 0.004 | 0.69 | 0.5736 | 0.61951 | 0.56 | 183796 |
| 1716330900 | 0.581 | -0.0375 | -6.06 | 0.6235 | 0.6505 | 0.5699999 | 201290 |
| 1716244500 | 0.6185 | -0.0614 | -9.03 | 0.6411 | 0.705 | 0.6105 | 226924 |
| 1715985300 | 0.6798999 | 0.0378999 | 5.90 | 0.6299 | 0.71 | 0.62 | 83670 |
| 1715898900 | 0.642 | 0.004 | 0.63 | 0.6322 | 0.6848999 | 0.6016 | 269194 |
| 1715812500 | 0.638 | 0.0095001 | 1.51 | 0.631 | 0.6489 | 0.61 | 225987 |
| 1715726100 | 0.6284999 | -0.0415 | -6.19 | 0.7 | 0.705 | 0.6 | 218333 |
| 1715639700 | 0.67 | 0.01 | 1.52 | 0.68 | 0.7 | 0.6651 | 37779 |
| 1715380500 | 0.66 | 0.001 | 0.15 | 0.644 | 0.6697999 | 0.6437 | 56646 |
| 1715294100 | 0.659 | -0.061 | -8.47 | 0.72 | 0.7487 | 0.65 | 171932 |
| 1715207700 | 0.72 | -0.0642 | -8.19 | 0.78 | 0.797 | 0.7049 | 188996 |
| 1715121300 | 0.7842 | 0.0442 | 5.97 | 0.76 | 0.8 | 0.7 | 308369 |
| 1715034900 | 0.74 | 0.0033 | 0.45 | 0.74 | 0.795 | 0.74 | 63315 |
| 1714775700 | 0.7367 | -0.028401 | -3.71 | 0.7909 | 0.795 | 0.72 | 169564 |
| 1714689300 | 0.765101 | 0.015101 | 2.01 | 0.785 | 0.8149999 | 0.751 | 194128 |
| 1714602900 | 0.75 | -0.1299 | -14.76 | 0.88 | 0.88 | 0.7352 | 139720 |
| 1714516500 | 0.8799 | 0.0129 | 1.49 | 0.879 | 0.9 | 0.8668 | 45121 |
| 1714430100 | 0.867 | 0.0489 | 5.98 | 0.8179 | 0.9105 | 0.79 | 347339 |
| 1714170900 | 0.8181 | -0.0387 | -4.52 | 0.8655 | 0.8794 | 0.78 | 306582 |
| 1714084500 | 0.8568 | -0.0419 | -4.66 | 1 | 1.02 | 0.81 | 697468 |
| 1713998100 | 0.8987 | 0.0297 | 3.42 | 0.888 | 0.9 | 0.8578 | 64814 |
| 1713911700 | 0.869 | -0.0015 | -0.17 | 0.8829 | 0.9278 | 0.85 | 75943 |
| 1713825300 | 0.8705 | -0.0345 | -3.81 | 0.9 | 0.94 | 0.86 | 66373 |
| 1713566100 | 0.905 | 0.001 | 0.11 | 0.89 | 0.95 | 0.88 | 62539 |
| 1713479700 | 0.904 | -0.0272 | -2.92 | 0.92 | 0.94 | 0.9 | 52039 |
| 1713393300 | 0.9312 | -0.0222 | -2.33 | 0.9 | 0.975 | 0.9 | 22575 |
| 1713306900 | 0.9534 | -0.0266 | -2.71 | 0.95 | 0.98 | 0.92 | 25701 |
| 1713220500 | 0.98 | 0.01 | 1.03 | 1 | 1 | 0.95 | 57433 |
| 1712961300 | 0.97 | -0.035 | -3.48 | 1 | 1.04 | 0.97 | 77930 |
| 1712874900 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 0.99505 | 66740 |
| 1712788500 | 1.05 | 0.06 | 6.06 | 1.04 | 1.08 | 0.9911 | 89087 |
| 1712702100 | 0.99 | -0.09 | -8.33 | 1.09 | 1.1299999 | 0.99 | 103755 |
| 1712615700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 31088 |
| 1712356500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.01 | 50636 |
| 1712270100 | 1.08 | 0 | 0.00 | 1.06 | 1.1299999 | 1.01 | 63524 |
| 1712183700 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1299999 | 1.04 | 59963 |
| 1712097300 | 1.1299999 | 0.11 | 10.78 | 1.05 | 1.1299999 | 0.98 | 132931 |
| 1712010900 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1 | 16488 |
| 1711665300 | 1.03 | 0.04 | 4.03 | 1.03 | 1.03 | 1.0066 | 35959 |
| 1711578900 | 0.9901 | -0.0199 | -1.97 | 1.01 | 1.0168 | 0.99 | 15850 |
| 1711492500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.0499 | 0.952 | 54158 |
| 1711406100 | 1.03 | 0 | 0.00 | 1.04 | 1.065 | 1.02 | 22809 |
| 1711146900 | 1.03 | -0.02 | -1.50 | 1.06 | 1.07 | 1.01 | 15317 |
| 1711060500 | 1.0457 | -0.04 | -4.06 | 1.1 | 1.1 | 1.0401 | 44764 |
| 1710974100 | 1.09 | 0.06 | 5.83 | 1 | 1.1 | 1 | 53562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
