Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,959 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0395 | 5.81% | 0.7195 | 08:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 9,959 | - | 0.5501 - 5.405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:20:54 | formt | 264 | US$ 0.7195 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 895k | -26.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 1.01 | 0.678 | 0.8081048 | 341,159 | -0.0205 | -2.77% |
| 1 Month | 0.72 | 1.01 | 0.5501 | 0.7214799 | 238,237 | -0.0005 | -0.07% |
| 3 Months | 1.07 | 1.13 | 0.5501 | 0.8033374 | 155,460 | -0.3505 | -32.76% |
| 6 Months | 1.15 | 1.34 | 0.5501 | 0.9269539 | 138,386 | -0.4305 | -37.43% |
| 1 Year | 5.40 | 5.405 | 0.5501 | 1.75 | 144,091 | -4.68 | -86.68% |
| 3 Years | 14.35 | 30.00 | 0.5501 | 9.05 | 142,303 | -13.63 | -94.99% |
| 5 Years | 14.35 | 30.00 | 0.5501 | 9.05 | 142,303 | -13.63 | -94.99% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
