Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NioCorp Developments Ltd | NB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 5.41% | 2.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.15 | 2.24 | 2.18 | 2.22 |
NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.47 | 2.15 | 2.32 | 84,404 | -0.05 | -2.09% |
| 1 Month | 2.34 | 2.70 | 1.9819 | 2.38 | 137,446 | 0.00 | 0.00% |
| 3 Months | 2.41 | 3.999 | 1.9819 | 2.60 | 116,257 | -0.07 | -2.90% |
| 6 Months | 3.59 | 3.999 | 1.9819 | 2.85 | 126,300 | -1.25 | -34.82% |
| 1 Year | 5.06 | 5.70 | 1.9819 | 3.59 | 124,278 | -2.72 | -53.75% |
| 3 Years | 7.90 | 7.90 | 1.9819 | 3.80 | 115,066 | -5.56 | -70.38% |
| 5 Years | 7.90 | 7.90 | 1.9819 | 3.80 | 115,066 | -5.56 | -70.38% |
NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.24 | 2.15 | 99,049 |
| May 17 2024 | 2.22 | -0.05 | -2.20% | 2.32 | 2.32 | 2.20 | 72,206 |
| May 16 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.41 | 2.2403 | 81,136 |
| May 15 2024 | 2.31 | -0.07 | -2.94% | 2.35 | 2.45 | 2.26 | 75,546 |
| May 14 2024 | 2.38 | -0.01 | -0.42% | 2.39 | 2.42 | 2.2974 | 136,312 |
| May 13 2024 | 2.39 | 0.03 | 1.27% | 2.39 | 2.47 | 2.37 | 56,820 |
| May 10 2024 | 2.36 | -0.19 | -7.45% | 2.56 | 2.6213 | 2.33 | 66,113 |
| May 09 2024 | 2.55 | -0.06 | -2.30% | 2.65 | 2.70 | 2.4801 | 111,383 |
| May 08 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.6823 | 2.51 | 134,030 |
| May 07 2024 | 2.58 | 0.07 | 2.79% | 2.55 | 2.6999 | 2.51 | 136,574 |
| May 06 2024 | 2.51 | -0.09 | -3.46% | 2.66 | 2.67 | 2.50 | 365,481 |
| May 03 2024 | 2.60 | 0.36 | 16.07% | 2.30 | 2.65 | 2.24 | 298,250 |
| May 02 2024 | 2.24 | 0.18 | 8.74% | 2.05 | 2.285 | 2.03 | 120,891 |
| May 01 2024 | 2.06 | 0.03 | 1.48% | 2.06 | 2.08 | 1.9819 | 182,281 |
| Apr 30 2024 | 2.03 | -0.13 | -6.02% | 2.19 | 2.1958 | 2.03 | 198,604 |
| Apr 29 2024 | 2.16 | -0.12 | -5.26% | 2.30 | 2.3328 | 2.14 | 147,624 |
| Apr 26 2024 | 2.28 | -0.10 | -4.20% | 2.39 | 2.44 | 2.25 | 131,341 |
| Apr 25 2024 | 2.38 | -0.08 | -3.25% | 2.49 | 2.49 | 2.37 | 167,778 |
| Apr 24 2024 | 2.46 | -0.02 | -0.81% | 2.53 | 2.53 | 2.41 | 134,590 |
| Apr 23 2024 | 2.48 | 0.08 | 3.33% | 2.37 | 2.54 | 2.37 | 54,464 |
| Apr 22 2024 | 2.40 | 0.03 | 1.27% | 2.34 | 2.45 | 2.34 | 77,491 |
