S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NioCorp Developments Ltd (NB)
NioCorp Developments Ltd (NB) Historical

NB NioCorp Developments Ltd

2.14

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

NB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	2.14	0.00	0.00%	2.10	2.19	2.05	56,357
Jun 12 2024	2.14	-0.03	-1.38%	2.19	2.19	2.09	43,024
Jun 11 2024	2.17	0.20	10.15%	1.98	2.19	1.95	144,582
Jun 10 2024	1.97	-0.03	-1.50%	2.10	2.10	1.93	124,652
Jun 07 2024	2.00	-0.11	-5.21%	2.13	2.17	2.00	140,398
Jun 06 2024	2.11	-0.17	-7.46%	2.25	2.298	2.10	87,155
Jun 05 2024	2.28	0.12	5.56%	2.17	2.297	2.1401	46,793
Jun 04 2024	2.16	-0.18	-7.69%	2.30	2.3324	2.1296	129,059
Jun 03 2024	2.34	-0.02	-0.85%	2.40	2.50	2.29	113,359
May 31 2024	2.36	0.01	0.43%	2.33	2.3885	2.27	143,633
May 30 2024	2.35	0.03	1.29%	2.37	2.4382	2.32	165,573
May 29 2024	2.32	0.07	3.11%	2.30	2.45	2.30	190,573
May 28 2024	2.25	-0.21	-8.54%	2.43	2.4499	2.24	92,795
May 24 2024	2.46	0.46	23.00%	2.05	2.47	2.04	305,042
May 23 2024	2.00	-0.18	-8.26%	2.16	2.19	2.00	162,554
May 22 2024	2.18	-0.02	-0.91%	2.16	2.25	2.11	158,529
May 21 2024	2.20	0.02	0.92%	2.15	2.22	2.13	82,543
May 20 2024	2.18	-0.04	-1.80%	2.22	2.24	2.15	99,049
May 17 2024	2.22	-0.05	-2.20%	2.32	2.32	2.20	72,206
May 16 2024	2.27	-0.04	-1.73%	2.31	2.41	2.2403	81,136
May 15 2024	2.31	-0.07	-2.94%	2.35	2.45	2.26	75,546
May 14 2024	2.38	-0.01	-0.42%	2.39	2.42	2.2974	136,312
May 13 2024	2.39	0.03	1.27%	2.39	2.47	2.37	56,820
May 10 2024	2.36	-0.19	-7.45%	2.56	2.6213	2.33	66,113
May 09 2024	2.55	-0.06	-2.30%	2.65	2.70	2.4801	111,383
May 08 2024	2.61	0.03	1.16%	2.55	2.6823	2.51	134,030
May 07 2024	2.58	0.07	2.79%	2.55	2.6999	2.51	136,574
May 06 2024	2.51	-0.09	-3.46%	2.66	2.67	2.50	365,481
May 03 2024	2.60	0.36	16.07%	2.30	2.65	2.24	298,250
May 02 2024	2.24	0.18	8.74%	2.05	2.285	2.03	120,891
May 01 2024	2.06	0.03	1.48%	2.06	2.08	1.9819	182,281
Apr 30 2024	2.03	-0.13	-6.02%	2.19	2.1958	2.03	198,604
Apr 29 2024	2.16	-0.12	-5.26%	2.30	2.3328	2.14	147,624
Apr 26 2024	2.28	-0.10	-4.20%	2.39	2.44	2.25	131,341
Apr 25 2024	2.38	-0.08	-3.25%	2.462	2.49	2.37	166,196
Apr 24 2024	2.46	-0.02	-0.81%	2.53	2.53	2.41	134,590
Apr 23 2024	2.48	0.08	3.33%	2.37	2.54	2.37	54,464
Apr 22 2024	2.40	0.03	1.27%	2.34	2.45	2.34	77,491
Apr 19 2024	2.37	-0.11	-4.44%	2.46	2.55	2.34	99,520
Apr 18 2024	2.48	0.03	1.22%	2.51	2.60	2.46	82,307
Apr 17 2024	2.45	-0.33	-11.87%	2.62	2.72	2.42	215,978
Apr 16 2024	2.78	-0.09	-3.14%	2.8075	2.86	2.68	68,593
Apr 15 2024	2.87	-0.24	-7.72%	3.20	3.24	2.83	88,864
Apr 12 2024	3.11	-0.13	-4.01%	3.30	3.34	3.09	53,522
Apr 11 2024	3.24	-0.38	-10.50%	3.65	3.6629	3.07	135,244
Apr 10 2024	3.62	0.40	12.42%	3.23	3.999	3.23	406,786
Apr 09 2024	3.22	0.37	12.98%	2.96	3.25	2.96	141,568
Apr 08 2024	2.85	0.29	11.33%	2.51	2.87	2.51	197,478
Apr 05 2024	2.56	0.03	1.19%	2.49	2.5758	2.49	36,358
Apr 04 2024	2.53	0.05	2.02%	2.50	2.55	2.47	29,839
Apr 03 2024	2.48	-0.02	-0.80%	2.54	2.57	2.47	82,620
Apr 02 2024	2.50	-0.03	-1.19%	2.54	2.56	2.46	38,867
Apr 01 2024	2.53	-0.19	-6.99%	2.75	2.75	2.52	108,088
Mar 28 2024	2.72	0.02	0.74%	2.70	2.75	2.68	25,405
Mar 27 2024	2.70	0.07	2.66%	2.65	2.72	2.61	40,208
Mar 26 2024	2.63	-0.10	-3.66%	2.67	2.7843	2.607	79,649
Mar 25 2024	2.73	0.32	13.28%	2.41	2.79	2.41	133,962
Mar 22 2024	2.41	-0.01	-0.41%	2.44	2.46	2.38	34,090
Mar 21 2024	2.42	-0.05	-2.02%	2.58	2.58	2.36	47,577
Mar 20 2024	2.47	0.07	2.92%	2.37	2.54	2.37	61,677
Mar 19 2024	2.40	-0.13	-5.14%	2.54	2.5773	2.34	83,092
Mar 18 2024	2.53	-0.08	-3.07%	2.66	2.69	2.51	72,890

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions