Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novanta Inc | NOVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.18 | -1.93% | 161.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.42 | 159.235 | 163.07 | 161.26 | 164.44 |
NOVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.48 | 168.81 | 158.20 | 162.32 | 105,540 | 2.78 | 1.75% |
| 1 Month | 165.21 | 168.81 | 157.84 | 162.55 | 95,366 | -3.95 | -2.39% |
| 3 Months | 176.60 | 176.60 | 146.86 | 162.51 | 123,343 | -15.34 | -8.69% |
| 6 Months | 162.09 | 181.89 | 146.86 | 163.73 | 133,083 | -0.83 | -0.51% |
| 1 Year | 170.65 | 187.605 | 111.20 | 156.79 | 147,834 | -9.39 | -5.50% |
| 3 Years | 135.04 | 187.605 | 110.84 | 149.37 | 149,621 | 26.22 | 19.42% |
| 5 Years | 86.16 | 187.605 | 66.44 | 131.70 | 138,535 | 75.10 | 87.16% |
NOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 161.26 | -3.18 | -1.93% | 162.42 | 163.07 | 159.235 | 116,534 |
| Jun 13 2024 | 164.44 | -0.35 | -0.21% | 164.44 | 164.9569 | 160.35 | 98,543 |
| Jun 12 2024 | 164.79 | 4.50 | 2.81% | 164.99 | 168.81 | 164.135 | 117,549 |
| Jun 11 2024 | 160.29 | -0.86 | -0.53% | 159.68 | 161.57 | 158.32 | 116,346 |
| Jun 10 2024 | 161.15 | 0.22 | 0.14% | 158.60 | 161.95 | 158.20 | 107,045 |
| Jun 07 2024 | 160.93 | -1.50 | -0.92% | 160.78 | 161.51 | 158.48 | 92,732 |
| Jun 06 2024 | 162.43 | -2.36 | -1.43% | 164.22 | 165.27 | 161.56 | 71,841 |
| Jun 05 2024 | 164.79 | 5.60 | 3.52% | 160.47 | 164.94 | 160.175 | 77,247 |
| Jun 04 2024 | 159.19 | -2.35 | -1.45% | 159.89 | 161.48 | 157.84 | 76,861 |
| Jun 03 2024 | 161.54 | -0.62 | -0.38% | 163.93 | 163.93 | 158.244 | 103,418 |
| May 31 2024 | 162.16 | 3.07 | 1.93% | 159.59 | 162.42 | 158.67 | 156,685 |
| May 30 2024 | 159.09 | 0.94 | 0.59% | 159.28 | 161.46 | 158.82 | 79,288 |
| May 29 2024 | 158.15 | -4.76 | -2.92% | 160.05 | 160.77 | 157.90 | 84,116 |
| May 28 2024 | 162.91 | -1.55 | -0.94% | 165.82 | 166.70 | 161.97 | 57,458 |
| May 24 2024 | 164.46 | 2.10 | 1.29% | 163.35 | 164.71 | 161.91 | 112,673 |
| May 23 2024 | 162.36 | -2.30 | -1.40% | 165.25 | 165.25 | 161.285 | 106,091 |
| May 22 2024 | 164.66 | -1.15 | -0.69% | 165.02 | 166.73 | 163.92 | 55,218 |
| May 21 2024 | 165.81 | 0.29 | 0.18% | 164.50 | 166.70 | 163.725 | 86,382 |
| May 20 2024 | 165.52 | 2.52 | 1.55% | 162.01 | 166.805 | 160.16 | 124,597 |
| May 17 2024 | 163.00 | -1.55 | -0.94% | 165.21 | 166.13 | 162.25 | 94,788 |
| May 16 2024 | 164.55 | -3.35 | -2.00% | 167.04 | 167.34 | 164.165 | 146,211 |
