Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,673 |
|
|||||
| News | - | ||||||
| Day High | 164.71 | Low High |
|||||
| Day Low | 161.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novanta Inc | NOVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 1.29% | 164.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.35 | 161.91 | 164.71 | 164.46 | 162.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,774 | 112,673 | US$ 163.06 | US$ 18,372,015 | - | 111.20 - 187.605 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:04 | 1 | US$ 164.46 | USD |
Novanta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.9B | 35.85M | - | 881.66M | 72.88M | 2.03 | 80.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novanta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.21 | 166.805 | 160.16 | 164.24 | 93,415 | -0.75 | -0.45% |
| 1 Month | 157.11 | 169.305 | 154.20 | 161.71 | 135,121 | 7.35 | 4.68% |
| 3 Months | 173.27 | 181.89 | 146.86 | 165.47 | 131,050 | -8.81 | -5.08% |
| 6 Months | 143.41 | 181.89 | 142.35 | 162.07 | 140,475 | 21.05 | 14.68% |
| 1 Year | 161.39 | 187.605 | 111.20 | 157.28 | 151,454 | 3.07 | 1.90% |
| 3 Years | 137.60 | 187.605 | 110.84 | 149.15 | 148,950 | 26.86 | 19.52% |
| 5 Years | 79.81 | 187.605 | 66.44 | 131.08 | 139,036 | 84.65 | 106.06% |
Novanta Description
| Novanta Inc manufactures photonic and motion-control components for original equipment manufacturers in the medical equipment and industrial technology markets. The firm operates in three segments: photonics, vision, and precision motion. The photonics segment, which sells photonics-based products that include carbon dioxide lasers, laser scanning, super-resolution imaging lasers, and laser beam delivery items. The vision segment sells medical-grade technologies, including visualization solutions, imaging informatics products, and thermal printers contributing the majority of revenue. The precision motion segment sells optical encoders, motion control technology, and precision machined components. The firm generates the majority of its revenue from the United States and Europe. |
