Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newell Brands Inc | NWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.99% | 6.97 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.88 | 7.05 | 6.97 | 7.04 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 7.85 | 6.88 | 7.28 | 2,910,020 | -0.37 | -5.04% |
| 1 Month | 8.34 | 8.36 | 6.88 | 7.65 | 3,277,190 | -1.37 | -16.43% |
| 3 Months | 7.69 | 8.82 | 6.705 | 7.62 | 3,682,711 | -0.72 | -9.36% |
| 6 Months | 8.83 | 9.24 | 6.705 | 7.86 | 4,678,263 | -1.86 | -21.06% |
| 1 Year | 8.51 | 11.61 | 6.495 | 8.43 | 5,399,754 | -1.54 | -18.10% |
| 3 Years | 28.00 | 28.07 | 6.495 | 13.67 | 4,323,207 | -21.03 | -75.11% |
| 5 Years | 14.82 | 30.10 | 6.495 | 15.29 | 4,006,691 | -7.85 | -52.97% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.97 | -0.07 | -0.99% | 6.93 | 7.05 | 6.88 | 3,200,741 |
| Jun 13 2024 | 7.04 | -0.32 | -4.35% | 7.40 | 7.485 | 7.04 | 3,757,928 |
| Jun 12 2024 | 7.36 | -0.01 | -0.14% | 7.65 | 7.85 | 7.36 | 3,541,195 |
| Jun 11 2024 | 7.37 | -0.01 | -0.14% | 7.37 | 7.42 | 7.265 | 2,617,128 |
| Jun 10 2024 | 7.38 | 0.01 | 0.14% | 7.28 | 7.40 | 7.25 | 2,460,564 |
| Jun 07 2024 | 7.37 | -0.09 | -1.21% | 7.34 | 7.40 | 7.295 | 2,041,182 |
| Jun 06 2024 | 7.46 | -0.01 | -0.13% | 7.42 | 7.50 | 7.36 | 2,268,800 |
| Jun 05 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.53 | 7.33 | 2,959,111 |
| Jun 04 2024 | 7.50 | -0.14 | -1.83% | 7.58 | 7.66 | 7.49 | 3,454,008 |
| Jun 03 2024 | 7.64 | -0.08 | -1.04% | 7.86 | 7.86 | 7.62 | 2,734,905 |
| May 31 2024 | 7.72 | 0.25 | 3.35% | 7.50 | 7.76 | 7.4821 | 5,573,965 |
| May 30 2024 | 7.47 | 0.10 | 1.36% | 7.45 | 7.565 | 7.40 | 3,154,308 |
| May 29 2024 | 7.37 | -0.34 | -4.41% | 7.56 | 7.57 | 7.30 | 4,094,818 |
| May 28 2024 | 7.71 | -0.15 | -1.91% | 7.92 | 7.995 | 7.68 | 4,418,880 |
| May 24 2024 | 7.86 | 0.01 | 0.13% | 7.96 | 7.96 | 7.82 | 2,531,784 |
| May 23 2024 | 7.85 | -0.13 | -1.63% | 7.96 | 7.96 | 7.73 | 3,025,867 |
| May 22 2024 | 7.98 | -0.23 | -2.80% | 8.14 | 8.25 | 7.8832 | 3,278,566 |
| May 21 2024 | 8.21 | -0.01 | -0.12% | 8.26 | 8.345 | 8.13 | 3,492,436 |
| May 20 2024 | 8.22 | 0.11 | 1.36% | 8.14 | 8.36 | 8.12 | 3,954,433 |
| May 17 2024 | 8.11 | -0.26 | -3.11% | 8.34 | 8.34 | 8.04 | 2,728,214 |
| May 16 2024 | 8.37 | -0.02 | -0.24% | 8.30 | 8.45 | 8.28 | 2,484,692 |
