Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OLED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 207.60 | -0.17 | -0.08% | 207.30 | 208.77 | 206.40 | 201,582 |
| Jun 25 2024 | 207.77 | 1.66 | 0.81% | 207.00 | 208.78 | 204.00 | 255,169 |
| Jun 24 2024 | 206.11 | -3.31 | -1.58% | 208.34 | 212.465 | 205.765 | 361,251 |
| Jun 21 2024 | 209.42 | 2.30 | 1.11% | 208.00 | 210.09 | 205.43 | 377,194 |
| Jun 20 2024 | 207.12 | -2.21 | -1.06% | 209.98 | 211.025 | 205.05 | 417,644 |
| Jun 18 2024 | 209.33 | 2.10 | 1.01% | 207.50 | 209.80 | 206.36 | 348,567 |
| Jun 17 2024 | 207.23 | 5.83 | 2.89% | 202.04 | 207.76 | 199.62 | 469,456 |
| Jun 14 2024 | 201.40 | -3.03 | -1.48% | 200.45 | 205.75 | 199.64 | 321,433 |
| Jun 13 2024 | 204.425 | 1.76 | 0.87% | 202.67 | 207.43 | 202.67 | 598,888 |
| Jun 12 2024 | 202.67 | 8.51 | 4.38% | 196.98 | 205.99 | 195.10 | 775,339 |
| Jun 11 2024 | 194.16 | 8.12 | 4.36% | 185.72 | 194.98 | 185.45 | 604,297 |
| Jun 10 2024 | 186.04 | 3.01 | 1.64% | 180.70 | 186.46 | 180.70 | 272,049 |
| Jun 07 2024 | 183.03 | 0.64 | 0.35% | 181.44 | 184.84 | 181.40 | 417,924 |
| Jun 06 2024 | 182.39 | 0.08 | 0.04% | 181.37 | 182.70 | 180.05 | 141,106 |
| Jun 05 2024 | 182.31 | 4.73 | 2.66% | 179.45 | 183.61 | 179.135 | 244,791 |
| Jun 04 2024 | 177.58 | 0.07 | 0.04% | 177.10 | 178.66 | 176.04 | 218,596 |
| Jun 03 2024 | 177.51 | 1.81 | 1.03% | 177.59 | 179.51 | 175.75 | 404,954 |
| May 31 2024 | 175.70 | -0.09 | -0.05% | 176.15 | 176.25 | 170.13 | 355,984 |
| May 30 2024 | 175.79 | 0.34 | 0.19% | 175.31 | 176.55 | 174.37 | 373,026 |
| May 29 2024 | 175.45 | -5.82 | -3.21% | 178.15 | 179.55 | 175.119 | 273,900 |
| May 28 2024 | 181.27 | 4.68 | 2.65% | 177.94 | 181.78 | 176.60 | 265,415 |
| May 24 2024 | 176.59 | 2.23 | 1.28% | 175.81 | 178.85 | 174.66 | 266,853 |
| May 23 2024 | 174.36 | -1.97 | -1.12% | 177.68 | 177.68 | 173.14 | 180,377 |
| May 22 2024 | 176.33 | 1.24 | 0.71% | 176.29 | 178.65 | 175.61 | 280,563 |
| May 21 2024 | 175.09 | -0.53 | -0.30% | 174.35 | 175.34 | 173.68 | 151,884 |
| May 20 2024 | 175.62 | 2.48 | 1.43% | 173.19 | 175.625 | 173.19 | 159,360 |
| May 17 2024 | 173.14 | -0.53 | -0.31% | 174.00 | 175.26 | 172.445 | 148,028 |
| May 16 2024 | 173.67 | -1.79 | -1.02% | 175.78 | 175.995 | 173.19 | 159,423 |
| May 15 2024 | 175.46 | 0.54 | 0.31% | 176.21 | 179.46 | 175.11 | 205,470 |
| May 14 2024 | 174.92 | 1.94 | 1.12% | 173.74 | 175.525 | 172.99 | 156,967 |
| May 13 2024 | 172.98 | 1.90 | 1.11% | 171.88 | 173.839 | 171.00 | 184,754 |
| May 10 2024 | 171.08 | -2.68 | -1.54% | 174.22 | 175.75 | 170.72 | 427,552 |
| May 09 2024 | 173.76 | -1.39 | -0.79% | 175.49 | 175.49 | 171.52 | 256,746 |
| May 08 2024 | 175.15 | -0.03 | -0.02% | 173.34 | 176.72 | 172.33 | 248,893 |
| May 07 2024 | 175.18 | -1.11 | -0.63% | 176.30 | 178.57 | 174.82 | 407,112 |
| May 06 2024 | 176.29 | 5.47 | 3.20% | 172.19 | 177.04 | 171.37 | 506,977 |
| May 03 2024 | 170.82 | 14.50 | 9.28% | 171.00 | 172.32 | 165.10 | 736,295 |
| May 02 2024 | 156.32 | 3.66 | 2.40% | 155.23 | 157.345 | 153.315 | 510,514 |
| May 01 2024 | 152.66 | -5.32 | -3.37% | 155.62 | 157.245 | 152.45 | 353,081 |
| Apr 30 2024 | 157.98 | -4.04 | -2.49% | 160.63 | 162.50 | 157.89 | 334,732 |
| Apr 29 2024 | 162.02 | 3.71 | 2.34% | 158.44 | 162.36 | 156.82 | 249,851 |
| Apr 26 2024 | 158.31 | 1.73 | 1.10% | 156.68 | 159.23 | 155.541 | 331,753 |
| Apr 25 2024 | 156.58 | 0.14 | 0.09% | 155.76 | 159.075 | 155.52 | 175,394 |
| Apr 24 2024 | 156.44 | 2.54 | 1.65% | 155.33 | 157.145 | 153.96 | 201,713 |
| Apr 23 2024 | 153.90 | 1.68 | 1.10% | 153.20 | 156.60 | 152.50 | 256,120 |
| Apr 22 2024 | 152.22 | 2.41 | 1.61% | 150.00 | 153.25 | 149.53 | 191,459 |
| Apr 19 2024 | 149.81 | -3.15 | -2.06% | 151.60 | 152.94 | 148.75 | 269,736 |
| Apr 18 2024 | 152.96 | 0.99 | 0.65% | 152.15 | 154.8911 | 150.32 | 203,029 |
| Apr 17 2024 | 151.97 | -2.06 | -1.34% | 154.26 | 154.95 | 151.54 | 265,544 |
| Apr 16 2024 | 154.03 | -5.57 | -3.49% | 159.22 | 159.915 | 153.945 | 395,794 |
| Apr 15 2024 | 159.60 | 0.01 | 0.01% | 161.17 | 161.90 | 158.87 | 238,542 |
| Apr 12 2024 | 159.59 | -4.70 | -2.86% | 161.65 | 163.00 | 159.05 | 202,307 |
| Apr 11 2024 | 164.29 | 0.65 | 0.40% | 164.74 | 165.54 | 161.68 | 196,050 |
| Apr 10 2024 | 163.64 | -3.72 | -2.22% | 164.26 | 164.90 | 162.25 | 214,553 |
| Apr 09 2024 | 167.36 | 3.10 | 1.89% | 165.00 | 168.19 | 165.00 | 267,300 |
| Apr 08 2024 | 164.26 | 1.34 | 0.82% | 163.64 | 164.825 | 162.95 | 125,067 |
| Apr 05 2024 | 162.92 | 0.26 | 0.16% | 162.82 | 164.77 | 162.30 | 151,189 |
| Apr 04 2024 | 162.66 | -1.43 | -0.87% | 166.00 | 167.58 | 162.00 | 113,565 |
| Apr 03 2024 | 164.09 | -0.40 | -0.24% | 162.79 | 165.46 | 162.12 | 163,553 |
| Apr 02 2024 | 164.49 | -1.94 | -1.17% | 164.14 | 165.13 | 161.85 | 238,769 |
| Apr 01 2024 | 166.43 | -2.02 | -1.20% | 168.20 | 168.65 | 165.905 | 218,956 |
