Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orrstown Financial Services Inc | ORRF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.30% | 25.325 | 17:37:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.28 | 25.67 | 25.325 | 25.40 |
ORRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 26.19 | 24.91 | 25.46 | 37,298 | 0.075 | 0.30% |
| 1 Month | 26.54 | 26.93 | 24.91 | 25.85 | 38,134 | -1.22 | -4.58% |
| 3 Months | 26.57 | 26.98 | 24.70 | 26.04 | 59,841 | -1.25 | -4.69% |
| 6 Months | 28.88 | 29.79 | 24.70 | 26.69 | 46,179 | -3.56 | -12.31% |
| 1 Year | 19.59 | 29.79 | 17.6206 | 25.44 | 33,766 | 5.74 | 29.28% |
| 3 Years | 24.98 | 29.79 | 15.52 | 24.45 | 26,061 | 0.345 | 1.38% |
| 5 Years | 22.02 | 29.79 | 11.40 | 22.34 | 24,487 | 3.31 | 15.01% |
ORRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.325 | -0.08 | -0.30% | 25.40 | 25.67 | 25.28 | 75,529 |
| Jun 17 2024 | 25.40 | 0.14 | 0.55% | 25.07 | 25.60 | 25.0601 | 43,300 |
| Jun 14 2024 | 25.26 | -0.34 | -1.33% | 25.40 | 25.755 | 25.14 | 28,844 |
| Jun 13 2024 | 25.60 | -0.06 | -0.23% | 25.60 | 25.76 | 25.285 | 25,037 |
| Jun 12 2024 | 25.66 | 0.40 | 1.58% | 25.66 | 26.19 | 25.57 | 57,103 |
| Jun 11 2024 | 25.26 | -0.08 | -0.32% | 25.25 | 25.33 | 24.91 | 31,047 |
| Jun 10 2024 | 25.34 | -0.07 | -0.28% | 25.34 | 25.375 | 24.93 | 35,338 |
| Jun 07 2024 | 25.41 | -0.11 | -0.43% | 25.31 | 25.53 | 25.22 | 23,801 |
| Jun 06 2024 | 25.52 | 0.04 | 0.16% | 25.40 | 25.57 | 25.25 | 26,296 |
| Jun 05 2024 | 25.48 | 0.04 | 0.16% | 25.54 | 25.79 | 25.315 | 23,843 |
| Jun 04 2024 | 25.44 | -0.08 | -0.31% | 25.29 | 25.54 | 25.24 | 43,853 |
| Jun 03 2024 | 25.52 | -0.59 | -2.26% | 26.15 | 26.15 | 25.50 | 47,942 |
| May 31 2024 | 26.11 | 0.31 | 1.20% | 26.04 | 26.38 | 25.905 | 32,100 |
| May 30 2024 | 25.80 | -0.09 | -0.35% | 26.07 | 26.07 | 25.63 | 62,419 |
| May 29 2024 | 25.89 | -0.47 | -1.78% | 26.18 | 26.18 | 25.70 | 46,102 |
| May 28 2024 | 26.36 | -0.25 | -0.94% | 26.66 | 26.71 | 26.33 | 33,356 |
| May 24 2024 | 26.61 | 0.16 | 0.60% | 26.54 | 26.69 | 26.4013 | 33,980 |
| May 23 2024 | 26.45 | -0.37 | -1.38% | 26.86 | 26.88 | 26.37 | 58,280 |
| May 22 2024 | 26.82 | 0.02 | 0.07% | 26.74 | 26.93 | 26.70 | 31,623 |
| May 21 2024 | 26.80 | 0.18 | 0.68% | 26.54 | 26.80 | 26.50 | 37,586 |
| May 20 2024 | 26.62 | -0.13 | -0.49% | 26.71 | 26.98 | 26.61 | 47,072 |
