S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Orrstown Financial Services Inc (ORRF)
Orrstown Financial Services Inc (ORRF) Historical

ORRF Orrstown Financial Services Inc

25.74

0.27 (1.06%)

Jun 26 2024 - Closed

Delayed by 15 minutes

ORRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	25.74	0.27	1.06%	25.33	25.94	25.28	356,467
Jun 25 2024	25.47	-0.12	-0.47%	25.56	25.70	25.28	49,216
Jun 24 2024	25.59	0.40	1.59%	25.33	25.88	25.33	97,192
Jun 21 2024	25.19	-0.13	-0.51%	25.36	25.52	25.10	154,308
Jun 20 2024	25.32	-0.01	-0.02%	25.12	25.53	25.08	105,151
Jun 18 2024	25.325	-0.08	-0.30%	25.40	25.67	25.28	75,529
Jun 17 2024	25.40	0.14	0.55%	25.07	25.60	25.0601	43,300
Jun 14 2024	25.26	-0.34	-1.33%	25.40	25.755	25.14	28,844
Jun 13 2024	25.60	-0.06	-0.23%	25.60	25.76	25.285	25,037
Jun 12 2024	25.66	0.40	1.58%	25.66	26.19	25.57	57,103
Jun 11 2024	25.26	-0.08	-0.32%	25.25	25.33	24.91	31,047
Jun 10 2024	25.34	-0.07	-0.28%	25.34	25.375	24.93	35,338
Jun 07 2024	25.41	-0.11	-0.43%	25.31	25.53	25.22	23,801
Jun 06 2024	25.52	0.04	0.16%	25.40	25.57	25.25	26,296
Jun 05 2024	25.48	0.04	0.16%	25.54	25.79	25.315	23,843
Jun 04 2024	25.44	-0.08	-0.31%	25.29	25.54	25.24	43,853
Jun 03 2024	25.52	-0.59	-2.26%	26.15	26.15	25.50	47,942
May 31 2024	26.11	0.31	1.20%	26.04	26.38	25.905	32,100
May 30 2024	25.80	-0.09	-0.35%	26.07	26.07	25.63	62,419
May 29 2024	25.89	-0.47	-1.78%	26.18	26.18	25.70	46,102
May 28 2024	26.36	-0.25	-0.94%	26.66	26.71	26.33	33,356
May 24 2024	26.61	0.16	0.60%	26.54	26.69	26.4013	33,980
May 23 2024	26.45	-0.37	-1.38%	26.86	26.88	26.37	58,280
May 22 2024	26.82	0.02	0.07%	26.74	26.93	26.70	31,623
May 21 2024	26.80	0.18	0.68%	26.54	26.80	26.50	37,586
May 20 2024	26.62	-0.13	-0.49%	26.71	26.98	26.61	47,072
May 17 2024	26.75	-0.07	-0.26%	26.80	26.94	26.69	82,328
May 16 2024	26.82	0.05	0.19%	26.76	26.91	26.70	104,775
May 15 2024	26.77	0.12	0.45%	26.79	26.90	26.63	92,297
May 14 2024	26.65	0.10	0.38%	26.80	26.80	26.58	89,311
May 13 2024	26.55	-0.10	-0.38%	26.82	26.90	26.40	63,742
May 10 2024	26.65	0.11	0.41%	26.69	26.81	26.44	50,267
May 09 2024	26.54	0.01	0.04%	26.62	26.63	26.415	55,945
May 08 2024	26.53	-0.10	-0.38%	26.50	26.70	26.49	42,046
May 07 2024	26.63	0.01	0.04%	26.63	26.90	26.56	51,861
May 06 2024	26.62	0.02	0.08%	26.42	26.79	26.40	93,969
May 03 2024	26.60	0.26	0.99%	26.57	26.775	26.4001	53,981
May 02 2024	26.34	0.02	0.08%	26.39	26.52	26.30	63,011
May 01 2024	26.32	0.10	0.38%	26.39	26.58	26.27	181,308
Apr 30 2024	26.22	-0.07	-0.27%	26.10	26.45	25.95	44,259
Apr 29 2024	26.29	-0.19	-0.72%	26.52	26.85	26.09	68,555
Apr 26 2024	26.48	0.05	0.19%	26.40	26.60	26.21	43,090
Apr 25 2024	26.43	0.19	0.72%	26.34	26.49	25.91	69,851
Apr 24 2024	26.24	0.35	1.35%	26.75	26.84	26.09	104,550
Apr 23 2024	25.89	-0.13	-0.50%	26.06	26.55	25.84	64,762
Apr 22 2024	26.02	0.06	0.23%	26.01	26.395	25.99	43,388
Apr 19 2024	25.96	0.93	3.72%	24.90	26.15	24.90	84,043
Apr 18 2024	25.03	-0.08	-0.32%	25.10	25.30	25.00	86,166
Apr 17 2024	25.11	0.02	0.08%	25.20	25.38	25.02	28,061
Apr 16 2024	25.09	0.04	0.16%	24.95	25.25	24.818	33,517
Apr 15 2024	25.05	0.03	0.12%	25.00	25.30	24.70	63,357
Apr 12 2024	25.02	-0.02	-0.08%	24.95	25.165	24.85	52,197
Apr 11 2024	25.04	-0.20	-0.79%	25.32	25.55	25.00	42,859
Apr 10 2024	25.24	-0.80	-3.07%	25.56	25.60	24.90	67,982
Apr 09 2024	26.04	0.44	1.72%	25.62	26.17	25.62	64,172
Apr 08 2024	25.60	-0.02	-0.08%	25.93	25.99	25.58	60,796
Apr 05 2024	25.62	0.03	0.12%	25.64	25.9389	25.52	37,154
Apr 04 2024	25.59	-0.06	-0.23%	25.95	26.06	25.30	292,715
Apr 03 2024	25.65	-0.07	-0.27%	25.62	25.91	25.505	47,496
Apr 02 2024	25.72	-0.41	-1.57%	25.91	26.02	25.58	32,421
Apr 01 2024	26.13	-0.64	-2.39%	26.78	26.86	26.06	38,643

Orrstown Financial Servi...

NLBNPIT1V6E5 20351221 3....

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions