Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Global | PARAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -3.80% | 18.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.13 | 19.0424 | 18.13 | 18.95 |
PARAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.275 | 21.66 | 18.13 | 19.55 | 85,836 | -3.05 | -14.31% |
| 1 Month | 21.63 | 22.40 | 18.13 | 20.64 | 68,456 | -3.40 | -15.72% |
| 3 Months | 21.99 | 26.34 | 18.13 | 21.99 | 69,363 | -3.76 | -17.10% |
| 6 Months | 21.45 | 26.34 | 17.83 | 21.58 | 79,621 | -3.22 | -15.01% |
| 1 Year | 19.11 | 26.34 | 13.40 | 19.64 | 74,514 | -0.88 | -4.60% |
| 3 Years | 32.89 | 41.88 | 13.40 | 23.36 | 73,301 | -14.66 | -44.57% |
| 5 Years | 32.89 | 41.88 | 13.40 | 23.36 | 73,301 | -14.66 | -44.57% |
PARAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.13 | -0.82 | -4.33% | 18.85 | 19.0424 | 18.13 | 70,337 |
| Jun 13 2024 | 18.95 | -0.33 | -1.71% | 19.42 | 19.42 | 18.34 | 141,350 |
| Jun 12 2024 | 19.28 | -0.44 | -2.23% | 20.09 | 20.09 | 18.96 | 115,293 |
| Jun 11 2024 | 19.72 | -1.23 | -5.87% | 20.70 | 21.349 | 19.07 | 118,819 |
| Jun 10 2024 | 20.95 | -0.55 | -2.56% | 20.99 | 21.0999 | 20.84 | 28,264 |
| Jun 07 2024 | 21.50 | 0.00 | 0.00% | 21.23 | 21.66 | 21.23 | 28,172 |
| Jun 06 2024 | 21.50 | 0.68 | 3.27% | 20.96 | 21.6822 | 20.82 | 94,777 |
| Jun 05 2024 | 20.82 | -0.09 | -0.43% | 20.86 | 20.93 | 20.23 | 65,160 |
| Jun 04 2024 | 20.91 | -1.23 | -5.56% | 22.13 | 22.14 | 20.91 | 48,982 |
| Jun 03 2024 | 22.14 | 1.47 | 7.11% | 22.00 | 22.40 | 21.69 | 119,869 |
| May 31 2024 | 20.67 | 0.04 | 0.19% | 20.64 | 20.85 | 20.27 | 53,420 |
| May 30 2024 | 20.63 | 0.89 | 4.51% | 20.00 | 21.15 | 19.67 | 93,972 |
| May 29 2024 | 19.74 | -0.86 | -4.17% | 20.41 | 20.57 | 19.65 | 40,821 |
| May 28 2024 | 20.60 | -0.24 | -1.15% | 21.11 | 21.11 | 20.43 | 29,774 |
| May 24 2024 | 20.84 | 0.34 | 1.66% | 20.51 | 21.10 | 20.51 | 41,565 |
| May 23 2024 | 20.50 | -1.47 | -6.69% | 21.97 | 21.97 | 20.275 | 53,545 |
| May 22 2024 | 21.97 | 0.26 | 1.20% | 21.51 | 21.97 | 21.37 | 76,875 |
| May 21 2024 | 21.71 | 0.72 | 3.43% | 21.00 | 21.71 | 20.87 | 55,150 |
| May 20 2024 | 20.99 | -0.36 | -1.69% | 21.50 | 21.50 | 20.82 | 44,399 |
| May 17 2024 | 21.35 | -0.56 | -2.56% | 21.63 | 21.63 | 20.9776 | 62,725 |
| May 16 2024 | 21.91 | 0.14 | 0.64% | 21.99 | 22.255 | 21.64 | 50,809 |
