Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 346,470 |
|
|||||
| News | - | ||||||
| Day High | 0.5743 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0277 | -5.03% | 0.5225 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5617 | 0.48 | 0.5743 | 0.52 | 0.5502 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,030 | 346,470 | US$ 0.5115032 | US$ 177,221 | - | 0.48 - 26.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:01 | formt | 100 | US$ 0.5225 | USD |
PainReform Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 898.74k | 1.73M | - | 0 | -9.34M | -5.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PainReform News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRFX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6891 | 0.7571 | 0.48 | 0.7224747 | 779,307 | -0.1666 | -24.18% |
| 1 Month | 0.80 | 0.87 | 0.48 | 0.7227366 | 234,716 | -0.2775 | -34.69% |
| 3 Months | 2.00 | 2.55 | 0.48 | 1.16 | 226,159 | -1.48 | -73.88% |
| 6 Months | 2.49 | 3.36 | 0.48 | 1.29 | 116,816 | -1.97 | -79.02% |
| 1 Year | 5.26 | 26.41 | 0.48 | 8.09 | 409,126 | -4.74 | -90.07% |
| 3 Years | 28.40 | 78.40 | 0.48 | 20.49 | 359,009 | -27.88 | -98.16% |
| 5 Years | 66.70 | 78.40 | 0.48 | 23.60 | 324,295 | -66.18 | -99.22% |
PainReform Description
| PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. |
