We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0818 | -14.5629339505 | 0.5617 | 0.5743 | 0.4614 | 234130 | 0.5028723 | CS |
| 4 | -0.2321 | -32.5983146067 | 0.712 | 0.8 | 0.4614 | 286779 | 0.68055085 | CS |
| 12 | -1.3101 | -73.1899441341 | 1.79 | 2.55 | 0.4614 | 244699 | 1.1150727 | CS |
| 26 | -1.9501 | -80.2510288066 | 2.43 | 3.36 | 0.4614 | 124813 | 1.23952063 | CS |
| 52 | -4.1481 | -89.6305099395 | 4.628 | 26.41 | 0.4614 | 412206 | 8.0311618 | CS |
| 156 | -28.6201 | -98.3508591065 | 29.1 | 78.4 | 0.4614 | 359964 | 20.40394138 | CS |
| 260 | -66.2201 | -99.2805097451 | 66.7 | 78.4 | 0.4614 | 323919 | 23.52668538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.4989 | 0.0284 | 6.04 | 0.47 | 0.51 | 0.4615 | 117837 |
| 1718922900 | 0.4705 | -0.0205 | -4.18 | 0.49 | 0.5061 | 0.4614 | 62622 |
| 1718750100 | 0.491 | -0.008 | -1.60 | 0.494 | 0.51485 | 0.4677 | 216545 |
| 1718663700 | 0.499 | -0.021 | -4.04 | 0.5044 | 0.545 | 0.4782 | 317181 |
| 1718404500 | 0.52 | -0.0302 | -5.49 | 0.5617 | 0.5743 | 0.48 | 340170 |
| 1718318100 | 0.5502 | -0.2069 | -27.33 | 0.625 | 0.6532 | 0.55 | 568315 |
| 1718231700 | 0.7571 | 0.1541 | 25.56 | 0.6304999 | 0.7571 | 0.61 | 3190724 |
| 1718145300 | 0.603 | -0.0355 | -5.56 | 0.605 | 0.637 | 0.603 | 14439 |
| 1718058900 | 0.6385 | 0.0085 | 1.35 | 0.6518 | 0.68 | 0.6 | 62506 |
| 1717799700 | 0.63 | -0.031 | -4.69 | 0.6891 | 0.6891 | 0.6 | 60551 |
| 1717713300 | 0.661 | -0.0216 | -3.16 | 0.674 | 0.75 | 0.65 | 76675 |
| 1717626900 | 0.6826 | -0.0175 | -2.50 | 0.71 | 0.7497 | 0.65 | 33792 |
| 1717540500 | 0.7000999 | -0.0052 | -0.74 | 0.71 | 0.765 | 0.7 | 46616 |
| 1717454100 | 0.7053 | -0.0047 | -0.66 | 0.71 | 0.8 | 0.7053 | 40472 |
| 1717194900 | 0.71 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 12275 |
| 1717108500 | 0.71 | 0.00999 | 1.43 | 0.717961 | 0.7496 | 0.71 | 8469 |
| 1717022100 | 0.70001 | 0.01251 | 1.82 | 0.67 | 0.74999 | 0.67 | 34208 |
| 1716935700 | 0.6875 | -0.0125 | -1.79 | 0.6899999 | 0.719 | 0.6875 | 16447 |
| 1716590100 | 0.7 | -0.028231 | -3.88 | 0.712 | 0.76 | 0.65 | 60022 |
| 1716503700 | 0.728231 | -0.021769 | -2.90 | 0.771 | 0.8328 | 0.7199 | 25261 |
| 1716417300 | 0.75 | 0 | 0.00 | 0.79 | 0.8199999 | 0.72 | 11472 |
| 1716330900 | 0.75 | -0.0205 | -2.66 | 0.8085 | 0.8085 | 0.75 | 47235 |
| 1716244500 | 0.7705 | -0.075 | -8.87 | 0.85 | 0.8561 | 0.75 | 110837 |
| 1715985300 | 0.8455 | 0.0454 | 5.67 | 0.8 | 0.87 | 0.8 | 39295 |
| 1715898900 | 0.8001 | 0 | 0.00 | 0.8105 | 0.846 | 0.8001 | 25363 |
| 1715812500 | 0.8001 | -0.0539 | -6.31 | 0.8383 | 0.84 | 0.7824 | 35954 |
| 1715726100 | 0.854 | 0.0340001 | 4.15 | 0.802 | 0.854 | 0.8 | 71854 |
| 1715639700 | 0.8199999 | 0.0399999 | 5.13 | 0.7831 | 0.855 | 0.7831 | 63907 |
| 1715380500 | 0.78 | -0.03 | -3.70 | 0.791 | 0.8499 | 0.78 | 14679 |
| 1715294100 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8499 | 0.78 | 10968 |
| 1715207700 | 0.8 | -0.055 | -6.43 | 0.795 | 0.8499 | 0.795 | 20671 |
| 1715121300 | 0.855 | 0.015 | 1.79 | 0.8484 | 0.855 | 0.79 | 12472 |
| 1715034900 | 0.84 | 0.0190001 | 2.31 | 0.8211 | 0.862 | 0.75 | 19164 |
| 1714775700 | 0.8209999 | -0.099 | -10.76 | 0.93 | 0.966 | 0.81 | 76260 |
| 1714689300 | 0.92 | -0.0249 | -2.64 | 0.94 | 0.95 | 0.8708 | 24562 |
| 1714602900 | 0.9449 | 0.021358 | 2.31 | 0.92 | 0.9696 | 0.9122 | 9881 |
| 1714516500 | 0.923542 | 0.032043 | 3.59 | 0.8748 | 0.9499 | 0.86 | 12742 |
| 1714430100 | 0.891499 | 0.081399 | 10.05 | 0.79 | 0.96 | 0.784 | 76388 |
| 1714170900 | 0.8101 | -0.0291 | -3.47 | 0.8310999 | 0.8499 | 0.81 | 23959 |
| 1714084500 | 0.8392 | -0.0178 | -2.08 | 0.8199999 | 0.8566 | 0.7672 | 11791 |
| 1713998100 | 0.857 | -0.0328 | -3.69 | 0.835 | 0.870001 | 0.825 | 23221 |
| 1713911700 | 0.8898 | 0.0392 | 4.61 | 0.85 | 0.89 | 0.8423 | 48232 |
| 1713825300 | 0.8506 | -0.0274 | -3.12 | 0.872 | 0.876951 | 0.81 | 39106 |
| 1713566100 | 0.878 | -0.012 | -1.35 | 0.9 | 0.9 | 0.8 | 29447 |
| 1713479700 | 0.89 | -0.0209 | -2.29 | 0.91 | 0.9253 | 0.8 | 38463 |
| 1713393300 | 0.9109 | 0.1009 | 12.46 | 0.983 | 1 | 0.8 | 570498 |
| 1713306900 | 0.81 | -0.1709 | -17.42 | 0.7717 | 0.85 | 0.6899999 | 205436 |
| 1713220500 | 0.9809 | -0.1201 | -10.91 | 1.1299999 | 1.1399999 | 0.98 | 86879 |
| 1712961300 | 1.101 | -0.11 | -9.01 | 1.17 | 1.22 | 1.05 | 82930 |
| 1712874900 | 1.21 | -0.25 | -17.12 | 1.32 | 1.44 | 1.17 | 135058 |
| 1712788500 | 1.46 | -0.05 | -3.31 | 1.36 | 1.62 | 1.1299999 | 354412 |
| 1712702100 | 1.51 | -0.23 | -13.21 | 1.97 | 2.55 | 1.3 | 6327392 |
| 1712615700 | 1.7399 | 0.04 | 2.35 | 1.76 | 1.79 | 1.51 | 9374 |
| 1712356500 | 1.7 | -0.11 | -6.02 | 1.77 | 1.8016 | 1.7 | 18750 |
| 1712270100 | 1.8089 | 0.04 | 2.20 | 1.76 | 1.8399 | 1.73 | 17766 |
| 1712183700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.9 | 1.74 | 7598 |
| 1712097300 | 1.73 | -0.04 | -2.26 | 1.75 | 1.8429 | 1.73 | 38325 |
| 1712010900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.8702 | 1.73 | 8240 |
| 1711665300 | 1.82 | 0.04 | 2.25 | 1.78 | 1.89 | 1.78 | 3785 |
| 1711578900 | 1.78 | -0.02 | -1.11 | 1.8 | 1.9103 | 1.78 | 10279 |
| 1711492500 | 1.8 | 0 | 0.00 | 1.8 | 1.8737 | 1.8 | 9001 |
| 1711406100 | 1.8 | 0.02 | 1.12 | 1.85 | 2.005 | 1.8 | 15292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
