Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remitly Global Inc | RELY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.99% | 11.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.09 | 11.76 | 12.31 | 11.77 | 12.09 |
RELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.64 | 11.76 | 12.63 | 1,480,222 | -1.02 | -7.85% |
| 1 Month | 14.33 | 14.3575 | 11.76 | 13.17 | 1,787,135 | -2.36 | -16.47% |
| 3 Months | 20.76 | 21.25 | 11.76 | 15.43 | 1,736,522 | -8.79 | -42.34% |
| 6 Months | 17.97 | 22.08 | 11.76 | 17.13 | 1,571,969 | -6.00 | -33.39% |
| 1 Year | 18.525 | 27.95 | 11.76 | 19.80 | 1,516,028 | -6.56 | -35.38% |
| 3 Years | 52.90 | 53.55 | 6.66 | 17.07 | 1,202,443 | -40.93 | -77.37% |
| 5 Years | 52.90 | 53.55 | 6.66 | 17.07 | 1,202,443 | -40.93 | -77.37% |
RELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.77 | -0.32 | -2.65% | 12.09 | 12.31 | 11.76 | 1,426,371 |
| Jun 17 2024 | 12.09 | -0.23 | -1.87% | 12.24 | 12.415 | 12.00 | 1,123,560 |
| Jun 14 2024 | 12.32 | -0.23 | -1.83% | 12.49 | 12.49 | 12.18 | 1,766,833 |
| Jun 13 2024 | 12.55 | -0.54 | -4.13% | 13.05 | 13.05 | 12.54 | 1,463,863 |
| Jun 12 2024 | 13.09 | 0.10 | 0.77% | 13.30 | 13.64 | 12.97 | 1,397,158 |
| Jun 11 2024 | 12.99 | -0.10 | -0.76% | 12.99 | 13.12 | 12.83 | 1,649,696 |
| Jun 10 2024 | 13.09 | -0.17 | -1.28% | 12.96 | 13.11 | 12.805 | 1,661,347 |
| Jun 07 2024 | 13.26 | -0.25 | -1.85% | 13.34 | 13.4996 | 13.15 | 1,476,239 |
| Jun 06 2024 | 13.51 | 0.33 | 2.50% | 13.20 | 14.15 | 13.11 | 3,158,769 |
| Jun 05 2024 | 13.18 | 0.25 | 1.93% | 13.02 | 13.20 | 12.71 | 3,374,293 |
| Jun 04 2024 | 12.93 | -0.04 | -0.31% | 12.97 | 13.15 | 12.83 | 1,437,855 |
| Jun 03 2024 | 12.97 | -0.03 | -0.19% | 13.00 | 13.1499 | 12.76 | 1,798,417 |
| May 31 2024 | 12.995 | -0.07 | -0.50% | 13.15 | 13.235 | 12.90 | 1,792,481 |
| May 30 2024 | 13.06 | -0.20 | -1.51% | 13.34 | 13.39 | 13.02 | 1,807,117 |
| May 29 2024 | 13.26 | -0.22 | -1.63% | 13.28 | 13.38 | 13.12 | 2,399,986 |
| May 28 2024 | 13.48 | -0.22 | -1.61% | 13.15 | 13.79 | 13.15 | 1,763,898 |
| May 24 2024 | 13.70 | 0.07 | 0.51% | 13.64 | 13.865 | 13.545 | 1,542,653 |
| May 23 2024 | 13.63 | -0.11 | -0.80% | 13.74 | 13.80 | 13.49 | 1,484,821 |
| May 22 2024 | 13.74 | -0.27 | -1.93% | 13.64 | 14.175 | 13.62 | 1,521,469 |
| May 21 2024 | 14.01 | -0.41 | -2.84% | 14.33 | 14.3575 | 13.98 | 1,335,113 |
| May 20 2024 | 14.42 | 0.18 | 1.26% | 14.25 | 14.79 | 14.11 | 1,548,966 |
