We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 13.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 5.80 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.85 | 3.40 | 1.91 | 2.125 | -0.11 | -5.45 % | 252 | 348 | 9/20/2024 |
15.00 | 0.20 | 0.50 | 0.34 | 0.35 | -0.07 | -17.07 % | 255 | 2,473 | 9/20/2024 |
17.50 | 0.06 | 0.45 | 0.23 | 0.255 | 0.17 | 283.33 % | 250 | 303 | 9/20/2024 |
20.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 196 | - |
22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 46 | - |
30.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
12.50 | 0.05 | 1.15 | 0.24 | 0.60 | 0.00 | 0.00 % | 0 | 62 | - |
15.00 | 0.85 | 2.35 | 1.25 | 1.60 | 0.10 | 8.70 % | 7 | 266 | 9/20/2024 |
17.50 | 2.15 | 4.70 | 3.70 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 4.80 | 6.20 | 5.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.30 | 9.00 | 4.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 16.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions