We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 920.01 | 32.6 | 3.67 | 896.4 | 938.88 | 883.31 | 8739926 |
| 1718663700 | 887.41 | 42.87 | 5.08 | 856.495 | 921.91 | 828.29 | 8908023 |
| 1718404500 | 844.54 | -26.56 | -3.05 | 847.42 | 872 | 825.61 | 6590114 |
| 1718318100 | 871.1 | 96.36 | 12.44 | 785.09 | 883.17 | 784 | 11594590 |
| 1718231700 | 774.74 | 7.13 | 0.93 | 786.3 | 801.3539 | 766.16 | 3920752 |
| 1718145300 | 767.61 | -19.25 | -2.45 | 780 | 784.98 | 763.085 | 3033644 |
| 1718058900 | 786.86 | 17.75 | 2.31 | 761.65 | 804 | 753.03 | 4852060 |
| 1717799700 | 769.11 | -8.81 | -1.13 | 764.44 | 782.9099 | 762.76 | 3300595 |
| 1717713300 | 777.92 | -24.6 | -3.07 | 805 | 808 | 755.55 | 5024894 |
| 1717626900 | 802.52 | 30.91 | 4.01 | 795 | 822.54 | 780.18 | 6296526 |
| 1717540500 | 771.61 | 1.02 | 0.13 | 759 | 780.66 | 754 | 4063094 |
| 1717454100 | 770.59 | -13.92 | -1.77 | 802.9 | 806.05 | 741.22 | 6149600 |
| 1717194900 | 784.51 | -43.43 | -5.25 | 816 | 814 | 760.26 | 7400476 |
| 1717108500 | 827.94 | -11.78 | -1.40 | 831.94 | 845.24 | 815.4881 | 4725992 |
| 1717022100 | 839.72 | -35 | -4.00 | 858.93 | 863.8 | 827.0901 | 4921401 |
| 1716935700 | 874.72 | -9.16 | -1.04 | 899.5 | 909.65 | 865 | 6194040 |
| 1716590100 | 883.88 | 36.5 | 4.31 | 858 | 899.2 | 842.63 | 6838562 |
| 1716503700 | 847.38 | -25.89 | -2.96 | 934.49 | 972.31 | 835.6601 | 10329962 |
| 1716417300 | 873.27 | -25.68 | -2.86 | 909.6 | 911.65 | 862.5139 | 5586649 |
| 1716330900 | 898.95 | -4.99 | -0.55 | 889 | 939.94 | 877.77 | 5910162 |
| 1716244500 | 903.94 | 16.05 | 1.81 | 902 | 925.25 | 870.05 | 5352918 |
| 1715985300 | 887.89 | -16.51 | -1.83 | 925.2 | 931.99 | 878 | 5187083 |
| 1715898900 | 904.4 | -47.96 | -5.04 | 924.02 | 971.0199 | 901 | 6988846 |
| 1715812500 | 952.36 | 129.99 | 15.81 | 844.01 | 954.4999 | 835.27 | 9719601 |
| 1715726100 | 822.37 | 39.61 | 5.06 | 774.17 | 829.2399 | 766.7697 | 4982736 |
| 1715639700 | 782.76 | -15.74 | -1.97 | 810.82 | 811.99 | 762.63 | 2809605 |
| 1715380500 | 798.5 | -1.2 | -0.15 | 817.44 | 833.3899 | 793.25 | 3786227 |
| 1715294100 | 799.7 | -22.94 | -2.79 | 828.12 | 830.86 | 790.51 | 3875095 |
| 1715207700 | 822.64 | 3.35 | 0.41 | 803.21 | 843.7688 | 800.38 | 3714883 |
| 1715121300 | 819.29 | -11.06 | -1.33 | 812.25 | 834.2 | 806.26 | 4073871 |
| 1715034900 | 830.35 | 47.65 | 6.09 | 791.2 | 833.0751 | 786.9001 | 5323743 |
| 1714775700 | 782.7 | 20.18 | 2.65 | 770 | 801.59 | 768 | 5228188 |
| 1714689300 | 762.52 | 24.22 | 3.28 | 767.19 | 768.21 | 709.12 | 6481476 |
| 1714602900 | 738.3 | -120.5 | -14.03 | 777.3 | 781.35 | 700 | 13519592 |
| 1714516500 | 858.8 | -31.55 | -3.54 | 877.64 | 910.84 | 851.08 | 7240384 |
| 1714430100 | 890.35 | 32.91 | 3.84 | 839 | 897.84 | 830 | 5847298 |
| 1714170900 | 857.44 | 70.04 | 8.90 | 799.22 | 860.865 | 788.6849 | 7045995 |
| 1714084500 | 787.4 | 32.68 | 4.33 | 726 | 796.86 | 726 | 4838929 |
| 1713998100 | 754.72 | -7.14 | -0.94 | 789 | 806.99 | 737.05 | 6719543 |
| 1713911700 | 761.86 | 44.84 | 6.25 | 730 | 793.37 | 714.06 | 8309770 |
| 1713825300 | 717.02 | 3.37 | 0.47 | 731.54 | 733.84 | 671 | 9290820 |
| 1713566100 | 713.65 | -214.83 | -23.14 | 871.2 | 890.83 | 710.95 | 17200344 |
| 1713479700 | 928.48 | -31.6 | -3.29 | 961.88 | 972.99 | 917.46 | 4292707 |
| 1713393300 | 960.08 | -16.22 | -1.66 | 992 | 1018.9401 | 949.41 | 7161577 |
| 1713306900 | 976.3 | 93.55 | 10.60 | 901.12 | 981.46 | 901.12 | 6532847 |
| 1713220500 | 882.75 | -15.74 | -1.75 | 912.57 | 936.36 | 881.08 | 4194674 |
| 1712961300 | 898.49 | -38.79 | -4.14 | 920.71 | 924.99 | 894 | 3303666 |
| 1712874900 | 937.28 | 28.74 | 3.16 | 912 | 945.3635 | 907.1932 | 3670509 |
| 1712788500 | 908.54 | 4.34 | 0.48 | 887.01 | 924 | 886.15 | 3896784 |
| 1712702100 | 904.2 | -24.3 | -2.62 | 925.21 | 936.4165 | 882 | 4026114 |
| 1712615700 | 928.5 | -19.52 | -2.06 | 962.495 | 964 | 902 | 4309518 |
| 1712356500 | 948.02 | -9.97 | -1.04 | 967.15 | 981.99 | 932.02 | 5154955 |
| 1712270100 | 957.99 | -57.58 | -5.67 | 1031 | 1057.18 | 956.1601 | 5796395 |
| 1712183700 | 1015.57 | 5.66 | 0.56 | 974.9 | 1042.4499 | 965.9466 | 6162351 |
| 1712097300 | 1009.91 | -27.24 | -2.63 | 1000.87 | 1012.6 | 975.8865 | 3737580 |
| 1712010900 | 1037.15 | 27.12 | 2.69 | 1010.41 | 1069 | 1005 | 5177008 |
| 1711665300 | 1010.03 | -13.26 | -1.30 | 1009 | 1033 | 997.02 | 3455660 |
| 1711578900 | 1023.29 | -1.77 | -0.17 | 1046 | 1047.8108 | 986.34 | 5249100 |
| 1711492500 | 1025.06 | -17.73 | -1.70 | 1087 | 1106.1099 | 1022.11 | 6343323 |
| 1711406100 | 1042.79 | 70.05 | 7.20 | 971.3 | 1072.7399 | 967.0001 | 6987642 |
| 1711146900 | 972.74 | 1.13 | 0.12 | 956 | 985.47 | 947.2 | 5055840 |
| 1711060500 | 971.61 | 75.14 | 8.38 | 937.37 | 994.44 | 906.158 | 8538714 |
| 1710974100 | 896.47 | -14.5 | -1.59 | 899.93 | 905.5 | 855 | 7512785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
