We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 795.00 | 56.40 | 66.00 | 61.27 | 61.20 | -19.93 | -24.54 % | 15 | 145 | 6/14/2024 |
| 797.50 | 55.00 | 63.30 | 58.10 | 59.15 | -22.71 | -28.10 % | 5 | 111 | 6/14/2024 |
| 800.00 | 55.10 | 59.00 | 57.82 | 57.05 | -25.88 | -30.92 % | 570 | 1,200 | 6/14/2024 |
| 805.00 | 49.20 | 58.60 | 53.05 | 53.90 | -26.95 | -33.69 % | 37 | 173 | 6/14/2024 |
| 810.00 | 46.00 | 51.60 | 51.00 | 48.80 | -26.10 | -33.85 % | 55 | 371 | 6/14/2024 |
| 815.00 | 43.00 | 52.40 | 46.54 | 47.70 | -26.96 | -36.68 % | 76 | 121 | 6/14/2024 |
| 820.00 | 40.00 | 45.00 | 44.70 | 42.50 | -25.10 | -35.96 % | 1,262 | 1,315 | 6/14/2024 |
| 825.00 | 41.00 | 45.00 | 41.50 | 43.00 | -23.50 | -36.15 % | 348 | 376 | 6/14/2024 |
| 830.00 | 37.90 | 39.00 | 38.90 | 38.45 | -24.30 | -38.45 % | 1,037 | 466 | 6/14/2024 |
| 835.00 | 35.30 | 36.00 | 36.00 | 35.65 | -24.00 | -40.00 % | 890 | 164 | 6/14/2024 |
| 840.00 | 33.00 | 33.50 | 33.00 | 33.25 | -23.80 | -41.90 % | 1,654 | 600 | 6/14/2024 |
| 845.00 | 30.50 | 31.30 | 31.00 | 30.90 | -14.00 | -31.11 % | 1,045 | 241 | 6/14/2024 |
| 850.00 | 28.20 | 28.80 | 28.59 | 28.50 | -22.41 | -43.94 % | 4,136 | 1,698 | 6/14/2024 |
| 855.00 | 26.00 | 27.30 | 26.45 | 26.65 | -20.55 | -43.72 % | 941 | 182 | 6/14/2024 |
| 860.00 | 23.60 | 24.70 | 24.40 | 24.15 | -19.60 | -44.55 % | 1,661 | 599 | 6/14/2024 |
| 865.00 | 22.10 | 22.90 | 22.56 | 22.50 | -19.42 | -46.26 % | 643 | 382 | 6/14/2024 |
| 870.00 | 20.10 | 21.50 | 20.85 | 20.80 | -17.77 | -46.01 % | 1,602 | 758 | 6/14/2024 |
| 875.00 | 18.50 | 19.60 | 19.20 | 19.05 | -17.63 | -47.87 % | 1,093 | 540 | 6/14/2024 |
| 880.00 | 17.10 | 18.10 | 17.80 | 17.60 | -18.09 | -50.40 % | 1,006 | 545 | 6/14/2024 |
| 885.00 | 15.90 | 17.10 | 16.30 | 16.50 | -17.23 | -51.39 % | 316 | 325 | 6/14/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 795.00 | 10.10 | 11.10 | 10.65 | 10.60 | 1.65 | 18.33 % | 393 | 202 | 6/14/2024 |
| 797.50 | 10.70 | 11.90 | 11.50 | 11.30 | 2.30 | 25.00 % | 202 | 251 | 6/14/2024 |
| 800.00 | 11.90 | 12.20 | 12.00 | 12.05 | 2.20 | 22.45 % | 2,776 | 1,291 | 6/14/2024 |
| 805.00 | 12.80 | 14.10 | 13.40 | 13.45 | 2.60 | 24.07 % | 584 | 198 | 6/14/2024 |
| 810.00 | 14.40 | 15.50 | 15.11 | 14.95 | 3.11 | 25.92 % | 658 | 425 | 6/14/2024 |
| 815.00 | 16.10 | 17.40 | 17.30 | 16.75 | 3.60 | 26.28 % | 519 | 207 | 6/14/2024 |
| 820.00 | 18.00 | 18.90 | 18.70 | 18.45 | 4.70 | 33.57 % | 547 | 458 | 6/14/2024 |
| 825.00 | 19.90 | 21.00 | 20.67 | 20.45 | 5.07 | 32.50 % | 717 | 119 | 6/14/2024 |
| 830.00 | 22.10 | 23.00 | 22.85 | 22.55 | 4.81 | 26.66 % | 1,637 | 604 | 6/14/2024 |
| 835.00 | 24.30 | 25.60 | 25.10 | 24.95 | 5.60 | 28.72 % | 975 | 108 | 6/14/2024 |
| 840.00 | 27.00 | 28.00 | 27.00 | 27.50 | 5.00 | 22.73 % | 902 | 695 | 6/14/2024 |
| 845.00 | 29.40 | 30.70 | 30.80 | 30.05 | 7.90 | 34.50 % | 514 | 156 | 6/14/2024 |
| 850.00 | 32.00 | 33.80 | 33.00 | 32.90 | 8.00 | 32.00 % | 1,540 | 892 | 6/14/2024 |
| 855.00 | 34.90 | 36.80 | 35.60 | 35.85 | 7.60 | 27.14 % | 225 | 77 | 6/14/2024 |
| 860.00 | 35.00 | 42.50 | 39.17 | 38.75 | 8.53 | 27.84 % | 449 | 554 | 6/14/2024 |
| 865.00 | 38.10 | 46.10 | 42.20 | 42.10 | 9.90 | 30.65 % | 249 | 190 | 6/14/2024 |
| 870.00 | 40.40 | 46.00 | 45.00 | 43.20 | 9.75 | 27.66 % | 111 | 368 | 6/14/2024 |
| 875.00 | 44.70 | 49.60 | 47.80 | 47.15 | 12.15 | 34.08 % | 77 | 124 | 6/14/2024 |
| 880.00 | 47.40 | 53.30 | 52.94 | 50.35 | 11.34 | 27.26 % | 73 | 227 | 6/14/2024 |
| 885.00 | 51.20 | 59.60 | 60.40 | 55.40 | 17.40 | 40.47 % | 34 | 104 | 6/14/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
