We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 2,540 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 595 | Day's Range | 1.60 - 11.00 |
| Open | 2.45 | Prev Close | 3.20 | Last Trade | 6/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 26.10 | 28.50 | 27.40 | 222.35 % | 4,427 | 694 |
| 875.00 | 22.60 | 24.00 | 23.30 | 214.86 % | 2,946 | 663 |
| 880.00 | 19.40 | 21.30 | 20.50 | 220.31 % | 7,977 | 1,329 |
| 885.00 | 16.40 | 18.60 | 18.70 | 228.07 % | 2,566 | 433 |
| 890.00 | 14.50 | 15.70 | 14.20 | 177.34 % | 3,151 | 416 |
| 895.00 | 12.30 | 13.00 | 12.50 | 165.96 % | 1,395 | 278 |
| 900.00 | 10.70 | 11.00 | 10.77 | 162.68 % | 18,271 | 3,332 |
| 905.00 | 8.70 | 9.50 | 9.20 | 148.65 % | 1,461 | 531 |
| 910.00 | 7.10 | 8.00 | 7.65 | 139.06 % | 2,540 | 595 |
| 915.00 | 6.00 | 6.60 | 6.32 | 103.87 % | 932 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 6.20 | 6.80 | 6.40 | -86.23 % | 3,475 | 371 |
| 875.00 | 7.60 | 8.20 | 8.10 | -86.34 % | 1,802 | 286 |
| 880.00 | 9.70 | 10.40 | 10.00 | -81.58 % | 2,636 | 454 |
| 885.00 | 11.40 | 12.70 | 12.00 | -81.47 % | 1,152 | 168 |
| 890.00 | 14.00 | 15.20 | 14.60 | -78.02 % | 1,051 | 541 |
| 895.00 | 16.50 | 17.80 | 18.50 | -76.81 % | 296 | 347 |
| 900.00 | 19.10 | 21.30 | 20.10 | -71.85 % | 800 | 657 |
| 905.00 | 22.40 | 24.70 | 26.20 | -67.39 % | 26 | 223 |
| 910.00 | 25.40 | 28.20 | 29.60 | -65.24 % | 106 | 333 |
| 915.00 | 29.10 | 32.00 | 39.50 | -55.85 % | 10 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Qtum] (BOTQUST).](/common/images/company/COIN_BOTQUSD.png){kind=small}
