We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 7.10 | 10.90 | 12.50 | 9.00 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 6.50 | 9.70 | 8.20 | 8.10 | -3.40 | -29.31 % | 3 | 91 | 6/20/2024 |
96.00 | 6.30 | 7.20 | 10.80 | 6.75 | 0.00 | 0.00 % | 0 | 20 | - |
97.00 | 5.50 | 7.50 | 9.70 | 6.50 | 0.00 | 0.00 % | 0 | 18 | - |
97.50 | 5.00 | 5.70 | 9.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.50 | 6.60 | 4.90 | 5.55 | -3.80 | -43.68 % | 1 | 0 | 6/20/2024 |
99.00 | 3.50 | 4.70 | 4.10 | 4.10 | -3.40 | -45.33 % | 8 | 304 | 6/20/2024 |
100.00 | 1.95 | 2.95 | 3.91 | 2.45 | -2.09 | -34.83 % | 3 | 74 | 6/20/2024 |
101.00 | 1.70 | 2.05 | 2.28 | 1.875 | -3.72 | -62.00 % | 5 | 3 | 6/20/2024 |
102.00 | 1.10 | 1.30 | 1.35 | 1.20 | -2.85 | -67.86 % | 2 | 0 | 6/20/2024 |
103.00 | 0.60 | 0.75 | 1.04 | 0.675 | -2.46 | -70.29 % | 74 | 1 | 6/20/2024 |
104.00 | 0.30 | 0.40 | 0.60 | 0.35 | -1.74 | -74.36 % | 156 | 33 | 6/20/2024 |
105.00 | 0.15 | 0.25 | 0.25 | 0.20 | -1.35 | -84.38 % | 143 | 499 | 6/20/2024 |
106.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.87 | -89.69 % | 57 | 193 | 6/20/2024 |
107.00 | 0.05 | 0.10 | 0.18 | 0.075 | -0.57 | -76.00 % | 15 | 271 | 6/20/2024 |
108.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.40 | -80.00 % | 15 | 166 | 6/20/2024 |
109.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.23 | -82.14 % | 12 | 360 | 6/20/2024 |
110.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.14 | -70.00 % | 6 | 788 | 6/20/2024 |
111.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 101 | - |
112.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 2 | 15 | 6/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
95.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 10 | 383 | 6/20/2024 |
96.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.03 | 60.00 % | 1 | 38 | 6/20/2024 |
97.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 9 | 12 | 6/20/2024 |
97.50 | 0.05 | 0.40 | 0.09 | 0.225 | 0.04 | 80.00 % | 5 | 358 | 6/20/2024 |
98.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 118 | 6/20/2024 |
99.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.06 | -31.58 % | 20 | 10 | 6/20/2024 |
100.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.13 | 130.00 % | 48 | 164 | 6/20/2024 |
101.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.19 | 118.75 % | 30 | 99 | 6/20/2024 |
102.00 | 0.45 | 0.65 | 0.41 | 0.55 | 0.21 | 105.00 % | 6 | 40 | 6/20/2024 |
103.00 | 0.95 | 1.10 | 0.65 | 1.025 | 0.30 | 85.71 % | 20 | 54 | 6/20/2024 |
104.00 | 1.60 | 1.80 | 1.30 | 1.70 | 0.70 | 116.67 % | 4 | 36 | 6/20/2024 |
105.00 | 1.45 | 4.30 | 1.99 | 2.875 | 1.09 | 121.11 % | 54 | 78 | 6/20/2024 |
106.00 | 2.15 | 5.30 | 3.35 | 3.725 | 1.92 | 134.27 % | 24 | 37 | 6/20/2024 |
107.00 | 2.70 | 5.40 | 3.32 | 4.05 | 2.02 | 155.38 % | 5 | 55 | 6/20/2024 |
108.00 | 4.50 | 7.30 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 75 | - |
109.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.80 | 9.20 | 23.95 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions