Volume | 8,522,072 |
|
|||||
News | - | ||||||
Day High | 1.65 | Low High |
|||||
Day Low | 1.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shield Therapeutics Plc | STX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.475 | 1.65 | 1.55 | 1.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 8,522,072 | 1.57p | 133,370p | - | 1.075 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:54 | O | 150,000 | 1.55p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Shield Therapeutics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.02M | 775.43M | - | 4.47M | -40.44M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shield Therapeutics News
Shield Therapeutics Discussion Forums - STX
Date | Time | Comments | Title |
---|---|---|---|
2/18/2022 | 01:26 | - | This way, you will get the best product |
9/13/2021 | 22:09 | - | If the stock goes up today, this is |
8/25/2021 | 22:17 | - | I have no clue what happened the 24 |
10/23/2020 | 04:30 | - | Seagate Beat Earnings Forecasts. Why the Stock Is Falling. |
8/14/2020 | 07:51 | - | The thing about STX is you have a |
7/11/2020 | 05:30 | - | [b]News: $STX[/b] 3 Top Dividend Stocks With Yields |
2/25/2020 | 21:00 | - | They gotta stay afloat somehow, this will all |
12/22/2019 | 06:45 | - | [b]News: $STX[/b] 3 Recession-Ready Stocks to Buy Right Now |
11/10/2019 | 11:45 | - | [b]News: $STX[/b] Better Buy: Seagate Technology vs. Intel Corporation |
4/30/2019 | 17:52 | - | Good call. |
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.225 | 1.90 | 1.20 | 1.55 | 12,557,130 | 0.325 | 26.53% |
1 Month | 1.775 | 1.90 | 1.075 | 1.53 | 5,831,149 | -0.225 | -12.68% |
3 Months | 5.95 | 6.10 | 1.075 | 2.41 | 7,379,027 | -4.40 | -73.95% |
6 Months | 6.10 | 7.65 | 1.075 | 3.34 | 4,410,586 | -4.55 | -74.59% |
1 Year | 7.00 | 12.75 | 1.075 | 5.12 | 3,268,917 | -5.45 | -77.86% |
3 Years | 48.50 | 61.50 | 1.075 | 10.71 | 1,933,143 | -46.95 | -96.80% |
5 Years | 97.50 | 201.00 | 1.075 | 19.52 | 1,356,873 | -95.95 | -98.41% |