ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Treasury 5 Year Note ETF

US Treasury 5 Year Note ETF (UFIV)

48.2831
0.0131
(0.03%)
Closed June 23 3:00PM
48.28
-0.0031
(-0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.2831
Bid
36.56
Ask
60.33
Volume
2,862
48.245 Day's Range 48.30
47.05 52 Week Range 49.45
Previous Close
48.27
Open
48.27
Last Trade
100
@
48.2831
Last Trade Time
Average Volume (3m)
4,038
Financial Volume
US$ 138,144
VWAP
48.2682

UFIV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0469-0.097041175253548.3348.3448.18451148.28780104SP
40.50311.0529510255347.7848.3447.53419548.03577089SP
120.02310.047865727310448.2648.3447.32403847.88559343SP
26-1.1669-2.3597573306449.4549.4547.32471748.39684838SP
52-0.9268-1.8833608684449.209949.4547.05390448.32622248SP
156-1.5169-3.0459839357449.850.8347.05337148.37108032SP
260-1.5169-3.0459839357449.850.8347.05337148.37108032SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

UFIV Discussion

View Posts