We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0469 | -0.0970411752535 | 48.33 | 48.34 | 48.18 | 4511 | 48.28780104 | SP |
| 4 | 0.5031 | 1.05295102553 | 47.78 | 48.34 | 47.53 | 4195 | 48.03577089 | SP |
| 12 | 0.0231 | 0.0478657273104 | 48.26 | 48.34 | 47.32 | 4038 | 47.88559343 | SP |
| 26 | -1.1669 | -2.35975733064 | 49.45 | 49.45 | 47.32 | 4717 | 48.39684838 | SP |
| 52 | -0.9268 | -1.88336086844 | 49.2099 | 49.45 | 47.05 | 3904 | 48.32622248 | SP |
| 156 | -1.5169 | -3.04598393574 | 49.8 | 50.83 | 47.05 | 3371 | 48.37108032 | SP |
| 260 | -1.5169 | -3.04598393574 | 49.8 | 50.83 | 47.05 | 3371 | 48.37108032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 48.2831 | 0.01 | 0.03 | 48.27 | 48.3 | 48.245 | 2862 |
| 1718922900 | 48.27 | -0.05 | -0.11 | 48.2 | 48.2737 | 48.2 | 4046 |
| 1718750100 | 48.3216 | 0.14 | 0.28 | 48.27 | 48.34 | 48.2675 | 7726 |
| 1718663700 | 48.185 | -0.14 | -0.30 | 48.21 | 48.21 | 48.18 | 3123 |
| 1718404500 | 48.3297 | 0.03 | 0.06 | 48.33 | 48.34 | 48.32 | 3149 |
| 1718318100 | 48.2988 | 0.22 | 0.46 | 48.23 | 48.3 | 48.2282 | 6363 |
| 1718231700 | 48.08 | 0.17 | 0.37 | 48.25 | 48.25 | 48.08 | 13026 |
| 1718145300 | 47.905 | 0.14 | 0.29 | 47.81 | 47.91 | 47.81 | 2519 |
| 1718058900 | 47.7648 | -0.03 | -0.06 | 47.78 | 47.78 | 47.7495 | 1470 |
| 1717799700 | 47.7954 | -0.33 | -0.70 | 47.83 | 47.83 | 47.79 | 2396 |
| 1717713300 | 48.13 | 0.02 | 0.04 | 48.09 | 48.1501 | 48.09 | 1414 |
| 1717626900 | 48.1131 | 0.09 | 0.19 | 47.98 | 48.13 | 47.98 | 4846 |
| 1717540500 | 48.02 | 0.17 | 0.36 | 47.94 | 48.04 | 47.94 | 5686 |
| 1717454100 | 47.85 | -0 | -0.00 | 47.77 | 47.86 | 47.77 | 7333 |
| 1717194900 | 47.8518 | 0.16 | 0.33 | 47.82 | 47.8518 | 47.8 | 1752 |
| 1717108500 | 47.696 | 0.13 | 0.27 | 47.65 | 47.7047 | 47.65 | 2290 |
| 1717022100 | 47.5653 | -0.11 | -0.24 | 47.6 | 47.62 | 47.53 | 5240 |
| 1716935700 | 47.68 | -0.14 | -0.28 | 47.9 | 47.9 | 47.68 | 2154 |
| 1716590100 | 47.815 | 0.01 | 0.03 | 47.78 | 47.82 | 47.78 | 943 |
| 1716503700 | 47.802 | -0.1 | -0.22 | 47.9 | 47.92 | 47.76 | 6156 |
| 1716417300 | 47.905 | -0.06 | -0.13 | 47.9 | 47.94 | 47.89 | 5908 |
| 1716330900 | 47.965 | 0.08 | 0.17 | 47.99 | 47.99 | 47.95 | 2338 |
| 1716244500 | 47.885 | -0.05 | -0.10 | 47.9 | 47.915 | 47.885 | 2218 |
| 1715985300 | 47.935 | -0.08 | -0.17 | 47.99 | 48 | 47.9311 | 1842 |
| 1715898900 | 48.015 | -0.08 | -0.17 | 48.09 | 48.09 | 48 | 8015 |
| 1715812500 | 48.095 | 0.23 | 0.49 | 48.05 | 48.11 | 48.05 | 3758 |
| 1715726100 | 47.86 | 0.09 | 0.20 | 47.8401 | 47.87 | 47.8401 | 3203 |
| 1715639700 | 47.7653 | 0.03 | 0.05 | 47.83 | 47.83 | 47.7653 | 2536 |
| 1715380500 | 47.74 | -0.1 | -0.20 | 47.7503 | 47.7503 | 47.73 | 6593 |
| 1715294100 | 47.835 | 0.08 | 0.17 | 47.78 | 47.8399 | 47.78 | 1147 |
| 1715207700 | 47.7559 | -0.05 | -0.11 | 47.79 | 47.79 | 47.75 | 17168 |
| 1715121300 | 47.81 | 0.05 | 0.09 | 47.8408 | 47.8725 | 47.81 | 849 |
| 1715034900 | 47.765 | 0 | 0.00 | 47.76 | 47.7801 | 47.75 | 1975 |
| 1714775700 | 47.7636 | 0.18 | 0.38 | 47.84 | 48.04 | 47.74 | 1960 |
| 1714689300 | 47.5837 | 0.19 | 0.40 | 47.53 | 47.5837 | 47.5205 | 1080 |
| 1714602900 | 47.396 | -0 | -0.01 | 47.35 | 47.49 | 47.32 | 5700 |
| 1714516500 | 47.4002 | -0.15 | -0.31 | 47.4599 | 47.4599 | 47.4 | 1473 |
| 1714430100 | 47.5491 | 0.09 | 0.20 | 47.5516 | 47.5516 | 47.5491 | 419 |
| 1714170900 | 47.4563 | 0.05 | 0.10 | 47.5001 | 47.5001 | 47.4563 | 1443 |
| 1714084500 | 47.41 | -0.12 | -0.24 | 47.4081 | 47.4191 | 47.4081 | 2289 |
| 1713998100 | 47.525 | -0.07 | -0.14 | 47.515 | 47.525 | 47.515 | 608 |
| 1713911700 | 47.59 | 0.08 | 0.16 | 47.4765 | 47.64 | 47.4765 | 1329 |
| 1713825300 | 47.515 | 0.02 | 0.04 | 47.53 | 47.53 | 47.515 | 1968 |
| 1713566100 | 47.4971 | 0.04 | 0.08 | 47.5 | 47.51 | 47.4971 | 545 |
| 1713479700 | 47.46 | -0.12 | -0.25 | 47.56 | 47.56 | 47.4466 | 3765 |
| 1713393300 | 47.5804 | 0.17 | 0.37 | 47.51 | 47.5804 | 47.51 | 336 |
| 1713306900 | 47.4067 | -0.12 | -0.25 | 47.45 | 47.45 | 47.4067 | 1329 |
| 1713220500 | 47.5266 | -0.17 | -0.35 | 47.49 | 47.54 | 47.42 | 5503 |
| 1712961300 | 47.6939 | 0.13 | 0.27 | 47.7 | 47.72 | 47.6939 | 381 |
| 1712874900 | 47.5636 | 0.01 | 0.02 | 47.63 | 47.63 | 47.53 | 1777 |
| 1712788500 | 47.555 | -0.48 | -1.00 | 47.6201 | 47.6205 | 47.54 | 15160 |
| 1712702100 | 48.035 | 0.12 | 0.25 | 48.03 | 48.035 | 48.03 | 717 |
| 1712615700 | 47.9132 | -0.1 | -0.20 | 47.92 | 47.9401 | 47.9132 | 1431 |
| 1712356500 | 48.0105 | -0.21 | -0.43 | 48.07 | 48.11 | 48 | 5055 |
| 1712270100 | 48.2197 | 0.12 | 0.25 | 48.15 | 48.2299 | 48.14 | 2928 |
| 1712183700 | 48.0973 | 0.04 | 0.07 | 47.95 | 48.1 | 47.9414 | 13022 |
| 1712097300 | 48.0615 | -0.02 | -0.04 | 48.06 | 48.0615 | 48.05 | 3891 |
| 1712010900 | 48.08 | -0.42 | -0.86 | 48.26 | 48.26 | 48.08 | 16493 |
| 1711665300 | 48.4994 | -0.07 | -0.14 | 48.5132 | 48.5278 | 48.4994 | 5316 |
| 1711578900 | 48.5673 | 0.1 | 0.21 | 48.52 | 48.58 | 48.51 | 5974 |
| 1711492500 | 48.465 | 0.03 | 0.06 | 48.41 | 48.47 | 48.3842 | 5132 |
| 1711406100 | 48.4357 | -0.06 | -0.13 | 48.48 | 48.48 | 48.4357 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
