Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Maritime Corporation | USEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.19% | 2.575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.57 | 2.60 | 2.575 | 2.58 |
USEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.645 | 2.55 | 2.59 | 45,842 | -0.065 | -2.46% |
| 1 Month | 2.68 | 2.90 | 2.55 | 2.71 | 54,280 | -0.105 | -3.92% |
| 3 Months | 2.73 | 2.90 | 2.33 | 2.60 | 41,049 | -0.155 | -5.68% |
| 6 Months | 2.60 | 3.00 | 2.33 | 2.65 | 51,362 | -0.025 | -0.96% |
| 1 Year | 2.75 | 3.00 | 2.01 | 2.57 | 45,028 | -0.175 | -6.36% |
| 3 Years | 1.00 | 8.95 | 0.80 | 4.15 | 747,199 | 1.58 | 157.50% |
| 5 Years | 1.00 | 8.95 | 0.80 | 4.15 | 747,199 | 1.58 | 157.50% |
USEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.575 | -0.01 | -0.19% | 2.58 | 2.60 | 2.57 | 11,863 |
| Jun 17 2024 | 2.58 | 0.01 | 0.39% | 2.60 | 2.60 | 2.55 | 30,136 |
| Jun 14 2024 | 2.57 | -0.01 | -0.19% | 2.58 | 2.5999 | 2.565 | 39,583 |
| Jun 13 2024 | 2.575 | -0.01 | -0.39% | 2.60 | 2.61 | 2.57 | 37,353 |
| Jun 12 2024 | 2.585 | -0.02 | -0.77% | 2.59 | 2.62 | 2.57 | 60,967 |
| Jun 11 2024 | 2.605 | -0.05 | -1.70% | 2.64 | 2.645 | 2.56 | 61,170 |
| Jun 10 2024 | 2.65 | -0.03 | -1.12% | 2.66 | 2.6711 | 2.61 | 113,017 |
| Jun 07 2024 | 2.68 | -0.02 | -0.56% | 2.69 | 2.72 | 2.66 | 61,899 |
| Jun 06 2024 | 2.695 | -0.10 | -3.67% | 2.84 | 2.84 | 2.655 | 107,132 |
| Jun 05 2024 | 2.7976 | 0.08 | 3.04% | 2.76 | 2.81 | 2.71 | 87,514 |
| Jun 04 2024 | 2.715 | -0.02 | -0.55% | 2.72 | 2.74 | 2.715 | 16,867 |
| Jun 03 2024 | 2.73 | -0.01 | -0.36% | 2.77 | 2.77 | 2.712 | 11,853 |
| May 31 2024 | 2.74 | 0.06 | 2.24% | 2.74 | 2.77 | 2.67 | 34,655 |
| May 30 2024 | 2.68 | -0.01 | -0.19% | 2.69 | 2.70 | 2.6402 | 23,159 |
| May 29 2024 | 2.685 | -0.12 | -4.11% | 2.79 | 2.80 | 2.67 | 40,479 |
| May 28 2024 | 2.80 | -0.03 | -1.06% | 2.85 | 2.85 | 2.79 | 46,530 |
| May 24 2024 | 2.83 | 0.09 | 3.27% | 2.78 | 2.90 | 2.7701 | 156,263 |
| May 23 2024 | 2.7403 | -0.04 | -1.36% | 2.75 | 2.79 | 2.74 | 12,141 |
| May 22 2024 | 2.7782 | 0.03 | 1.03% | 2.70 | 2.78 | 2.65 | 43,007 |
| May 21 2024 | 2.75 | 0.06 | 2.23% | 2.68 | 2.77 | 2.68 | 47,587 |
| May 20 2024 | 2.69 | 0.02 | 0.75% | 2.68 | 2.708 | 2.65 | 19,154 |
