Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -1.84% | 30.35 | 17:37:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.69 | 30.10 | 30.71 | 30.35 | 30.92 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 31.06 | 30.10 | 30.59 | 2,338,247 | -0.14 | -0.46% |
| 1 Month | 33.00 | 33.415 | 30.10 | 31.70 | 5,001,008 | -2.65 | -8.03% |
| 3 Months | 34.96 | 35.21 | 30.10 | 32.70 | 3,793,250 | -4.61 | -13.19% |
| 6 Months | 32.42 | 37.60 | 26.27 | 32.40 | 3,532,452 | -2.07 | -6.38% |
| 1 Year | 41.13 | 43.24 | 26.27 | 34.04 | 2,639,126 | -10.78 | -26.21% |
| 3 Years | 66.55 | 69.54 | 26.27 | 39.96 | 2,166,775 | -36.20 | -54.40% |
| 5 Years | 50.12 | 69.54 | 26.27 | 43.32 | 1,970,968 | -19.77 | -39.45% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.35 | -0.57 | -1.84% | 30.69 | 30.71 | 30.10 | 1,475,690 |
| Apr 24 2024 | 30.92 | 0.06 | 0.19% | 30.86 | 31.00 | 30.675 | 1,471,993 |
| Apr 23 2024 | 30.86 | 0.49 | 1.61% | 30.31 | 30.91 | 30.21 | 2,861,281 |
| Apr 22 2024 | 30.37 | -0.13 | -0.43% | 30.48 | 31.06 | 30.215 | 4,163,844 |
| Apr 19 2024 | 30.50 | 0.06 | 0.20% | 30.40 | 30.53 | 30.26 | 1,843,773 |
| Apr 18 2024 | 30.44 | 0.08 | 0.26% | 30.49 | 30.68 | 30.25 | 1,350,342 |
| Apr 17 2024 | 30.36 | -0.43 | -1.40% | 30.99 | 31.08 | 30.34 | 1,857,024 |
| Apr 16 2024 | 30.79 | -0.10 | -0.32% | 30.72 | 31.13 | 30.55 | 3,009,423 |
| Apr 15 2024 | 30.89 | -0.41 | -1.31% | 31.44 | 31.745 | 30.71 | 2,855,238 |
| Apr 12 2024 | 31.30 | -0.72 | -2.25% | 31.77 | 31.80 | 30.88 | 3,000,870 |
| Apr 11 2024 | 32.02 | -0.37 | -1.14% | 32.68 | 32.825 | 31.865 | 2,127,181 |
| Apr 10 2024 | 32.39 | -0.46 | -1.40% | 31.98 | 32.43 | 31.80 | 2,207,588 |
| Apr 09 2024 | 32.85 | 0.61 | 1.89% | 32.37 | 33.02 | 32.355 | 2,900,488 |
| Apr 08 2024 | 32.24 | -0.07 | -0.22% | 32.31 | 32.53 | 31.70 | 4,062,653 |
| Apr 05 2024 | 32.31 | 0.39 | 1.22% | 31.89 | 32.49 | 31.87 | 3,343,486 |
| Apr 04 2024 | 31.92 | 0.07 | 0.22% | 32.05 | 32.43 | 31.77 | 3,130,695 |
| Apr 03 2024 | 31.85 | 0.02 | 0.06% | 32.31 | 32.42 | 31.70 | 2,310,922 |
| Apr 02 2024 | 31.83 | -0.42 | -1.30% | 31.81 | 32.44 | 31.50 | 47,317,418 |
| Apr 01 2024 | 32.25 | -0.94 | -2.83% | 33.22 | 33.22 | 31.905 | 2,410,141 |
| Mar 28 2024 | 33.19 | -0.12 | -0.36% | 33.00 | 33.415 | 32.48 | 2,604,965 |
| Mar 27 2024 | 33.31 | 0.81 | 2.49% | 32.72 | 33.355 | 32.57 | 2,224,724 |
| Mar 26 2024 | 32.50 | -0.34 | -1.04% | 32.91 | 33.03 | 32.50 | 1,552,235 |
