Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities ETF | FPXE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.43079 | -1.64% | 25.7879 | 15:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9363 | 25.6914 | 25.9413 | 25.7879 | 26.2186 |
FPXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.7879 | -0.43 | -1.64% | 25.9363 | 25.9413 | 25.6914 | 0 |
| Jun 13 2024 | 26.2186 | -0.41 | -1.53% | 26.43 | 26.4844 | 26.0771 | 0 |
| Jun 12 2024 | 26.6253 | 0.67 | 2.57% | 26.3199 | 26.7231 | 26.3082 | 0 |
| Jun 11 2024 | 25.9589 | -0.08 | -0.30% | 25.8884 | 25.9805 | 25.7783 | 0 |
| Jun 10 2024 | 26.037 | 0.07 | 0.28% | 25.7783 | 26.0557 | 25.6778 | 0 |
| Jun 07 2024 | 25.9648 | -0.30 | -1.15% | 26.0146 | 26.1084 | 25.9394 | 0 |
| Jun 06 2024 | 26.2675 | 0.01 | 0.02% | 26.3542 | 26.3736 | 26.2233 | 0 |
| Jun 05 2024 | 26.2612 | 0.43 | 1.66% | 25.9756 | 26.2677 | 25.9736 | 0 |
| Jun 04 2024 | 25.8333 | -0.27 | -1.03% | 25.9593 | 25.9983 | 25.7821 | 0 |
| Jun 03 2024 | 26.1024 | 0.08 | 0.30% | 26.069 | 26.2447 | 25.9176 | 0 |
| May 31 2024 | 26.0232 | 0.11 | 0.43% | 26.0858 | 26.1695 | 25.8162 | 0 |
| May 30 2024 | 25.9126 | 0.17 | 0.66% | 25.9611 | 26.0061 | 25.8716 | 0 |
| May 29 2024 | 25.7424 | -0.40 | -1.53% | 25.9013 | 25.9047 | 25.7337 | 0 |
| May 28 2024 | 26.1415 | 0.02 | 0.06% | 26.1724 | 200,002.00 | 0.19 | 0 |
| May 24 2024 | 26.1252 | 0.23 | 0.90% | 25.9136 | 26.1625 | 25.9126 | 0 |
| May 23 2024 | 25.8912 | 0.03 | 0.11% | 26.0099 | 26.1793 | 25.8339 | 0 |
| May 22 2024 | 25.8632 | -0.14 | -0.53% | 25.9454 | 25.9961 | 25.8226 | 0 |
| May 21 2024 | 26.0012 | 0.15 | 0.60% | 25.8197 | 26.0199 | 25.7684 | 0 |
| May 20 2024 | 25.8466 | 0.10 | 0.38% | 25.7913 | 25.8977 | 25.7849 | 0 |
| May 17 2024 | 25.7479 | -0.07 | -0.27% | 25.7133 | 25.7958 | 25.6822 | 0 |
| May 16 2024 | 25.8187 | -0.16 | -0.63% | 25.9561 | 26.004 | 25.8159 | 0 |
