Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FPXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.887 | -0.10 | -0.37% | 25.8941 | 25.9071 | 25.6106 | 0 |
| Jun 20 2024 | 25.9841 | -0.17 | -0.65% | 26.1632 | 26.1895 | 25.8819 | 0 |
| Jun 18 2024 | 26.1547 | 0.31 | 1.20% | 25.9038 | 26.1896 | 25.8727 | 0 |
| Jun 17 2024 | 25.8448 | 0.06 | 0.22% | 25.7637 | 25.9206 | 25.6819 | 0 |
| Jun 14 2024 | 25.7879 | -0.43 | -1.64% | 25.9363 | 25.9413 | 25.6914 | 0 |
| Jun 13 2024 | 26.2186 | -0.41 | -1.53% | 26.43 | 26.4844 | 26.0771 | 0 |
| Jun 12 2024 | 26.6253 | 0.67 | 2.57% | 26.3199 | 26.7231 | 26.3082 | 0 |
| Jun 11 2024 | 25.9589 | -0.08 | -0.30% | 25.8884 | 25.9805 | 25.7783 | 0 |
| Jun 10 2024 | 26.037 | 0.07 | 0.28% | 25.7783 | 26.0557 | 25.6778 | 0 |
| Jun 07 2024 | 25.9648 | -0.30 | -1.15% | 26.0146 | 26.1084 | 25.9394 | 0 |
| Jun 06 2024 | 26.2675 | 0.01 | 0.02% | 26.3542 | 26.3736 | 26.2233 | 0 |
| Jun 05 2024 | 26.2612 | 0.43 | 1.66% | 25.9756 | 26.2677 | 25.9736 | 0 |
| Jun 04 2024 | 25.8333 | -0.27 | -1.03% | 25.9593 | 25.9983 | 25.7821 | 0 |
| Jun 03 2024 | 26.1024 | 0.08 | 0.30% | 26.069 | 26.2447 | 25.9176 | 0 |
| May 31 2024 | 26.0232 | 0.11 | 0.43% | 26.0858 | 26.1695 | 25.8162 | 0 |
| May 30 2024 | 25.9126 | 0.17 | 0.66% | 25.9611 | 26.0061 | 25.8716 | 0 |
| May 29 2024 | 25.7424 | -0.40 | -1.53% | 25.9013 | 25.9047 | 25.7337 | 0 |
| May 28 2024 | 26.1415 | 0.02 | 0.06% | 26.1724 | 200,002.00 | 0.19 | 0 |
| May 24 2024 | 26.1252 | 0.23 | 0.90% | 25.9136 | 26.1625 | 25.9126 | 0 |
| May 23 2024 | 25.8912 | 0.03 | 0.11% | 26.0099 | 26.1793 | 25.8339 | 0 |
| May 22 2024 | 25.8632 | -0.14 | -0.53% | 25.9454 | 25.9961 | 25.8226 | 0 |
| May 21 2024 | 26.0012 | 0.15 | 0.60% | 25.8197 | 26.0199 | 25.7684 | 0 |
| May 20 2024 | 25.8466 | 0.10 | 0.38% | 25.7913 | 25.8977 | 25.7849 | 0 |
| May 17 2024 | 25.7479 | -0.07 | -0.27% | 25.7133 | 25.7958 | 25.6822 | 0 |
| May 16 2024 | 25.8187 | -0.16 | -0.63% | 25.9561 | 26.004 | 25.8159 | 0 |
| May 15 2024 | 25.9834 | 0.50 | 1.98% | 25.6919 | 25.9879 | 25.6778 | 0 |
| May 14 2024 | 25.4784 | 0.21 | 0.82% | 25.2837 | 25.4834 | 25.2667 | 0 |
| May 13 2024 | 25.2712 | 0.09 | 0.35% | 25.1673 | 25.294 | 25.1641 | 0 |
| May 10 2024 | 25.1842 | 0.17 | 0.67% | 25.1426 | 25.3166 | 25.1378 | 0 |
| May 09 2024 | 25.0157 | 0.07 | 0.30% | 24.9915 | 25.0442 | 24.8627 | 0 |
| May 08 2024 | 24.9419 | 0.00 | 0.00% | 24.9054 | 24.9997 | 24.8463 | 0 |
| May 07 2024 | 24.9427 | 0.08 | 0.31% | 24.9172 | 24.9957 | 24.8703 | 0 |
| May 06 2024 | 24.8661 | 0.24 | 0.99% | 24.7234 | 24.8985 | 24.6925 | 0 |
| May 03 2024 | 24.6213 | 0.33 | 1.37% | 24.4906 | 24.7264 | 24.4545 | 0 |
| May 02 2024 | 24.2882 | 0.08 | 0.33% | 24.138 | 24.3005 | 23.9638 | 0 |
| May 01 2024 | 24.2078 | -0.03 | -0.10% | 24.2371 | 24.4193 | 24.1158 | 0 |
| Apr 30 2024 | 24.233 | -0.30 | -1.22% | 24.4985 | 24.5682 | 24.2322 | 0 |
| Apr 29 2024 | 24.5319 | 0.14 | 0.59% | 24.4627 | 24.5495 | 24.3704 | 0 |
| Apr 26 2024 | 24.387 | 0.33 | 1.37% | 24.2296 | 24.4025 | 24.2084 | 0 |
| Apr 25 2024 | 24.0574 | -0.10 | -0.39% | 23.992 | 24.1057 | 23.7547 | 0 |
| Apr 24 2024 | 24.1525 | -0.07 | -0.30% | 24.2061 | 24.4385 | 24.0548 | 0 |
| Apr 23 2024 | 24.2259 | 0.58 | 2.47% | 23.8676 | 24.2985 | 23.8428 | 0 |
| Apr 22 2024 | 23.6412 | 0.16 | 0.69% | 23.4994 | 23.7292 | 23.4611 | 0 |
| Apr 19 2024 | 23.4791 | -0.25 | -1.06% | 23.7864 | 23.7967 | 23.4428 | 0 |
| Apr 18 2024 | 23.7294 | -0.19 | -0.79% | 23.8246 | 23.9236 | 23.6661 | 0 |
| Apr 17 2024 | 23.9186 | -0.16 | -0.66% | 24.1703 | 24.2331 | 23.8784 | 0 |
| Apr 16 2024 | 24.0773 | -0.36 | -1.48% | 24.1451 | 24.1656 | 23.9691 | 0 |
| Apr 15 2024 | 24.4401 | -0.17 | -0.68% | 24.7656 | 24.8246 | 24.4001 | 0 |
| Apr 12 2024 | 24.6065 | -0.39 | -1.56% | 24.8972 | 24.8972 | 24.5599 | 0 |
| Apr 11 2024 | 24.9956 | 0.12 | 0.47% | 24.9228 | 25.0197 | 24.7975 | 0 |
| Apr 10 2024 | 24.8778 | -0.37 | -1.46% | 24.9813 | 25.0762 | 24.7129 | 0 |
| Apr 09 2024 | 25.2465 | -0.34 | -1.32% | 25.5419 | 25.6479 | 25.1805 | 0 |
| Apr 08 2024 | 25.5849 | 0.24 | 0.95% | 25.5229 | 25.5976 | 25.4622 | 0 |
| Apr 05 2024 | 25.344 | 0.09 | 0.35% | 25.0587 | 25.3541 | 25.0234 | 0 |
| Apr 04 2024 | 25.2562 | -0.15 | -0.58% | 25.4301 | 25.5783 | 25.2492 | 0 |
| Apr 03 2024 | 25.4041 | 0.31 | 1.25% | 25.0699 | 25.4196 | 25.0699 | 0 |
| Apr 02 2024 | 25.0893 | -0.14 | -0.57% | 25.2581 | 25.2582 | 25.0041 | 0 |
| Apr 01 2024 | 25.2321 | -0.11 | -0.45% | 25.3372 | 25.3753 | 25.1852 | 0 |
| Mar 28 2024 | 25.3449 | -0.04 | -0.17% | 25.3388 | 25.4283 | 25.3322 | 0 |
| Mar 27 2024 | 25.388 | -0.05 | -0.21% | 25.4396 | 25.5108 | 25.2787 | 0 |
| Mar 26 2024 | 25.4412 | -0.06 | -0.24% | 25.5729 | 25.701 | 25.4366 | 0 |
| Mar 25 2024 | 25.5022 | 0.07 | 0.29% | 25.4265 | 25.6299 | 25.4231 | 0 |
