We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3671.1578 | 0 | 0.00 | 3671.1578 | 3671.1578 | 3671.1578 | 0 |
| 1718917200 | 3671.1578 | -20.69 | -0.56 | 3656.2306 | 3676.7444 | 3648.8695 | 0 |
| 1718744400 | 3691.8433 | 19.76 | 0.54 | 3701.2997 | 3701.3647 | 3662.5891 | 0 |
| 1718658000 | 3672.0787 | 16.86 | 0.46 | 3678.2493 | 3708.8785 | 3638.3273 | 0 |
| 1718398800 | 3655.2143 | -32.64 | -0.89 | 3692.1745 | 3703.5685 | 3634.1733 | 0 |
| 1718312400 | 3687.853 | -112.8 | -2.97 | 3751.4393 | 3756.288 | 3687.853 | 0 |
| 1718226000 | 3800.6574 | 141.12 | 3.86 | 3705.3598 | 3805.5946 | 3699.163 | 0 |
| 1718139600 | 3659.5393 | 19.21 | 0.53 | 3654.0898 | 3673.9591 | 3635.3806 | 0 |
| 1718053200 | 3640.3308 | -9.69 | -0.27 | 3627.2197 | 3640.3308 | 3605.3607 | 0 |
| 1717794000 | 3650.0162 | -33.31 | -0.90 | 3691.3678 | 3691.3678 | 3643.6583 | 0 |
| 1717707600 | 3683.3215 | 62.03 | 1.71 | 3630.3503 | 3683.3215 | 3627.1101 | 0 |
| 1717621200 | 3621.2964 | 7.48 | 0.21 | 3632.3887 | 3634.4381 | 3611.8573 | 0 |
| 1717534800 | 3613.8161 | -57.46 | -1.57 | 3669.3834 | 3671.0299 | 3603.1136 | 0 |
| 1717448400 | 3671.2739 | 13.97 | 0.38 | 3676.9675 | 3704.8943 | 3661.0767 | 0 |
| 1717189200 | 3657.3062 | 22.9 | 0.63 | 3645.7259 | 3664.1611 | 3633.5743 | 0 |
| 1717102800 | 3634.4093 | 22.4 | 0.62 | 3594.8118 | 3642.4709 | 3594.8118 | 0 |
| 1717016400 | 3612.0051 | -72.95 | -1.98 | 3675.2282 | 3683.1541 | 3595.3239 | 0 |
| 1716930000 | 3684.96 | 41.75 | 1.15 | 3654.9703 | 3688.5509 | 3654.7781 | 0 |
| 1716584400 | 3643.2091 | -5.09 | -0.14 | 3610.4568 | 3650.0061 | 3602.6382 | 0 |
| 1716498000 | 3648.3018 | 8.35 | 0.23 | 3644.6591 | 3651.9037 | 3631.9417 | 0 |
| 1716411600 | 3639.9559 | -28.3 | -0.77 | 3645.1912 | 3655.993 | 3628.8997 | 0 |
| 1716325200 | 3668.2528 | -40.09 | -1.08 | 3681.2381 | 3692.3316 | 3657.1472 | 0 |
| 1716238800 | 3708.3457 | 0.05 | 0.00 | 3719.8689 | 3721.1656 | 3703.5492 | 0 |
| 1715979600 | 3708.294 | 45.29 | 1.24 | 3671.5018 | 3708.5452 | 3671.5018 | 0 |
| 1715893200 | 3662.9999 | 0.88 | 0.02 | 3673.0595 | 3674.551 | 3641.4867 | 0 |
| 1715806800 | 3662.1193 | -18.54 | -0.50 | 3687.2152 | 3687.2152 | 3660.1287 | 0 |
| 1715720400 | 3680.6543 | -24.59 | -0.66 | 3712.5855 | 3712.5855 | 3665.1134 | 0 |
| 1715634000 | 3705.2479 | 32.99 | 0.90 | 3672.9806 | 3705.2479 | 3659.0831 | 0 |
| 1715374800 | 3672.2563 | 53.69 | 1.48 | 3647.3469 | 3679.0211 | 3639.8931 | 0 |
| 1715288400 | 3618.5636 | 0 | 0.00 | 3618.5636 | 3618.5636 | 3618.5636 | 0 |
| 1715202000 | 3618.5636 | -27.2 | -0.75 | 3653.3809 | 3653.3809 | 3586.768 | 0 |
| 1715115600 | 3645.763 | 45.96 | 1.28 | 3604.3975 | 3645.763 | 3603.8118 | 0 |
| 1715029200 | 3599.8059 | 46.94 | 1.32 | 3568.9882 | 3601.9151 | 3561.3373 | 0 |
| 1714770000 | 3552.8664 | 3.32 | 0.09 | 3582.405 | 3582.405 | 3534.8248 | 0 |
| 1714683600 | 3549.5437 | -19.89 | -0.56 | 3571.379 | 3586.8379 | 3549.5437 | 0 |
| 1714597200 | 3569.4296 | 0 | 0.00 | 3569.4296 | 3569.4296 | 3569.4296 | 0 |
| 1714510800 | 3569.4296 | 16.07 | 0.45 | 3558.6049 | 3577.6512 | 3530.0396 | 0 |
| 1714424400 | 3553.3551 | 6.5 | 0.18 | 3551.1439 | 3560.347 | 3529.86 | 0 |
| 1714165200 | 3546.8527 | 11.87 | 0.34 | 3550.8909 | 3558.9287 | 3534.5834 | 0 |
| 1714078800 | 3534.984 | -28.47 | -0.80 | 3562.4259 | 3566.9919 | 3508.6823 | 0 |
| 1713992400 | 3563.4569 | -88.57 | -2.43 | 3611.569 | 3625.3808 | 3561.668 | 0 |
| 1713906000 | 3652.0268 | 60.3 | 1.68 | 3598.3613 | 3655.5692 | 3593.6376 | 0 |
| 1713819600 | 3591.7303 | 55.54 | 1.57 | 3543.0301 | 3596.5229 | 3538.8844 | 0 |
| 1713560400 | 3536.1886 | 47.42 | 1.36 | 3474.808 | 3536.1886 | 3458.7908 | 0 |
| 1713474000 | 3488.7644 | 39.16 | 1.14 | 3427.0001 | 3497.3331 | 3408.4123 | 0 |
| 1713387600 | 3449.6058 | 41.86 | 1.23 | 3441.2742 | 3482.6192 | 3427.9061 | 0 |
| 1713301200 | 3407.7419 | -83.03 | -2.38 | 3427.7711 | 3429.3177 | 3383.5079 | 0 |
| 1713214800 | 3490.7736 | -23.69 | -0.67 | 3526.3239 | 3540.0092 | 3488.09 | 0 |
| 1712955600 | 3514.4588 | 26.78 | 0.77 | 3528.4626 | 3549.6616 | 3506.665 | 0 |
| 1712869200 | 3487.68 | -55.57 | -1.57 | 3551.7583 | 3558.5889 | 3463.4205 | 0 |
| 1712782800 | 3543.2464 | -22.45 | -0.63 | 3596.6153 | 3606.8391 | 3519.9742 | 0 |
| 1712696400 | 3565.6951 | 48.48 | 1.38 | 3544.0156 | 3599.2016 | 3544.0156 | 0 |
| 1712610000 | 3517.2176 | 24.06 | 0.69 | 3501.0191 | 3531.7506 | 3497.8158 | 0 |
| 1712350800 | 3493.1527 | -5.02 | -0.14 | 3467.9039 | 3500.2577 | 3449.7264 | 0 |
| 1712264400 | 3498.1688 | -7.05 | -0.20 | 3495.0847 | 3518.0795 | 3480.7808 | 0 |
| 1712178000 | 3505.222 | 40.22 | 1.16 | 3505.1957 | 3537.2425 | 3494.1994 | 0 |
| 1712091600 | 3465.0011 | 46.89 | 1.37 | 3439.8532 | 3468.5381 | 3427.8545 | 0 |
| 1712005200 | 3418.1066 | 0 | 0.00 | 3418.1066 | 3418.1066 | 3418.1066 | 0 |
| 1711659600 | 3418.1066 | 5.8 | 0.17 | 3403.6563 | 3427.9834 | 3380.5273 | 0 |
| 1711573200 | 3412.3086 | -2.96 | -0.09 | 3418.1778 | 3441.6458 | 3382.0749 | 0 |
| 1711486800 | 3415.2726 | 37 | 1.10 | 3379.2068 | 3415.2726 | 3360.2033 | 0 |
| 1711400400 | 3378.2705 | -20.46 | -0.60 | 3406.538 | 3406.538 | 3357.3131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
