Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq US Smart Pharmaceuticals Net Total Return | NQSSPHN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.03 | 0.13% | 1,565.88 | 15:01:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,565.50 | 1,564.32 | 1,571.97 | 1,565.88 | 1,563.85 |
NQSSPHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,565.88 | 2.03 | 0.13% | 1,565.50 | 1,571.97 | 1,564.32 | 0 |
Jun 17 2024 | 1,563.85 | -2.76 | -0.18% | 1,560.99 | 1,566.70 | 1,556.64 | 0 |
Jun 14 2024 | 1,566.61 | -4.80 | -0.31% | 1,564.82 | 1,571.12 | 1,557.63 | 0 |
Jun 13 2024 | 1,571.41 | -1.58 | -0.10% | 1,567.88 | 1,572.98 | 1,561.56 | 0 |
Jun 12 2024 | 1,572.99 | -0.11 | -0.01% | 1,585.30 | 1,585.96 | 1,568.88 | 0 |
Jun 11 2024 | 1,573.11 | -1.30 | -0.08% | 1,567.86 | 1,577.25 | 1,562.21 | 0 |
Jun 10 2024 | 1,574.41 | 6.65 | 0.42% | 1,561.46 | 1,575.29 | 1,553.66 | 0 |
Jun 07 2024 | 1,567.76 | 0.46 | 0.03% | 1,563.40 | 1,576.88 | 1,561.13 | 0 |
Jun 06 2024 | 1,567.30 | 0.97 | 0.06% | 1,564.67 | 1,573.98 | 1,559.47 | 0 |
Jun 05 2024 | 1,566.34 | 12.00 | 0.77% | 1,556.38 | 1,568.61 | 1,550.66 | 0 |
Jun 04 2024 | 1,554.33 | -0.80 | -0.05% | 1,555.01 | 1,563.52 | 1,548.76 | 0 |
Jun 03 2024 | 1,555.14 | 16.31 | 1.06% | 1,541.60 | 1,566.13 | 1,538.75 | 0 |
May 31 2024 | 1,538.82 | 18.99 | 1.25% | 1,520.76 | 1,539.69 | 1,520.01 | 0 |
May 30 2024 | 1,519.83 | 11.64 | 0.77% | 1,510.74 | 1,524.32 | 1,506.37 | 0 |
May 29 2024 | 1,508.19 | -12.36 | -0.81% | 1,511.00 | 1,512.65 | 1,503.32 | 0 |
May 28 2024 | 1,520.55 | -20.25 | -1.31% | 1,538.58 | 1,538.72 | 1,514.40 | 0 |
May 24 2024 | 1,540.79 | -3.26 | -0.21% | 1,547.67 | 1,549.23 | 1,538.24 | 0 |
May 23 2024 | 1,544.05 | -22.72 | -1.45% | 1,563.82 | 1,563.82 | 1,542.14 | 0 |
May 22 2024 | 1,566.77 | 3.25 | 0.21% | 1,560.07 | 1,575.58 | 1,555.72 | 0 |
May 21 2024 | 1,563.53 | -6.90 | -0.44% | 1,567.43 | 1,575.06 | 1,560.01 | 0 |
May 20 2024 | 1,570.43 | -1.91 | -0.12% | 1,572.49 | 1,573.33 | 1,567.58 | 0 |