NQSSPHN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,592.30 | -6.80 | -0.43% | 1,593.58 | 1,598.08 | 1,588.88 | 0 |
Jun 25 2024 | 1,599.10 | -11.02 | -0.68% | 1,609.36 | 1,613.82 | 1,598.76 | 0 |
Jun 24 2024 | 1,610.12 | 17.23 | 1.08% | 1,599.93 | 1,613.72 | 1,597.71 | 0 |
Jun 21 2024 | 1,592.90 | 14.40 | 0.91% | 1,587.38 | 1,594.44 | 1,582.91 | 0 |
Jun 20 2024 | 1,578.50 | 12.62 | 0.81% | 1,560.94 | 1,582.14 | 1,558.89 | 0 |
Jun 18 2024 | 1,565.88 | 2.03 | 0.13% | 1,565.50 | 1,571.97 | 1,564.32 | 0 |
Jun 17 2024 | 1,563.85 | -2.76 | -0.18% | 1,560.99 | 1,566.70 | 1,556.64 | 0 |
Jun 14 2024 | 1,566.61 | -4.80 | -0.31% | 1,564.82 | 1,571.12 | 1,557.63 | 0 |
Jun 13 2024 | 1,571.41 | -1.58 | -0.10% | 1,567.88 | 1,572.98 | 1,561.56 | 0 |
Jun 12 2024 | 1,572.99 | -0.11 | -0.01% | 1,585.30 | 1,585.96 | 1,568.88 | 0 |
Jun 11 2024 | 1,573.11 | -1.30 | -0.08% | 1,567.86 | 1,577.25 | 1,562.21 | 0 |
Jun 10 2024 | 1,574.41 | 6.65 | 0.42% | 1,561.46 | 1,575.29 | 1,553.66 | 0 |
Jun 07 2024 | 1,567.76 | 0.46 | 0.03% | 1,563.40 | 1,576.88 | 1,561.13 | 0 |
Jun 06 2024 | 1,567.30 | 0.97 | 0.06% | 1,564.67 | 1,573.98 | 1,559.47 | 0 |
Jun 05 2024 | 1,566.34 | 12.00 | 0.77% | 1,556.38 | 1,568.61 | 1,550.66 | 0 |
Jun 04 2024 | 1,554.33 | -0.80 | -0.05% | 1,555.01 | 1,563.52 | 1,548.76 | 0 |
Jun 03 2024 | 1,555.14 | 16.31 | 1.06% | 1,541.60 | 1,566.13 | 1,538.75 | 0 |
May 31 2024 | 1,538.82 | 18.99 | 1.25% | 1,520.76 | 1,539.69 | 1,520.01 | 0 |
May 30 2024 | 1,519.83 | 11.64 | 0.77% | 1,510.74 | 1,524.32 | 1,506.37 | 0 |
May 29 2024 | 1,508.19 | -12.36 | -0.81% | 1,511.00 | 1,512.65 | 1,503.32 | 0 |
May 28 2024 | 1,520.55 | -20.25 | -1.31% | 1,538.58 | 1,538.72 | 1,514.40 | 0 |
May 24 2024 | 1,540.79 | -3.26 | -0.21% | 1,547.67 | 1,549.23 | 1,538.24 | 0 |
May 23 2024 | 1,544.05 | -22.72 | -1.45% | 1,563.82 | 1,563.82 | 1,542.14 | 0 |
May 22 2024 | 1,566.77 | 3.25 | 0.21% | 1,560.07 | 1,575.58 | 1,555.72 | 0 |
May 21 2024 | 1,563.53 | -6.90 | -0.44% | 1,567.43 | 1,575.06 | 1,560.01 | 0 |
May 20 2024 | 1,570.43 | -1.91 | -0.12% | 1,572.49 | 1,573.33 | 1,567.58 | 0 |
May 17 2024 | 1,572.34 | -1.52 | -0.10% | 1,574.40 | 1,574.40 | 1,565.44 | 0 |
May 16 2024 | 1,573.86 | -6.21 | -0.39% | 1,577.01 | 1,578.23 | 1,570.01 | 0 |
May 15 2024 | 1,580.07 | 16.72 | 1.07% | 1,572.50 | 1,584.61 | 1,572.47 | 0 |
May 14 2024 | 1,563.35 | 1.65 | 0.11% | 1,568.53 | 1,571.78 | 1,553.86 | 0 |
May 13 2024 | 1,561.70 | 12.52 | 0.81% | 1,556.92 | 1,564.38 | 1,556.05 | 0 |
May 10 2024 | 1,549.18 | -6.25 | -0.40% | 1,557.61 | 1,559.55 | 1,548.95 | 0 |
May 09 2024 | 1,555.43 | 6.82 | 0.44% | 1,547.00 | 1,556.71 | 1,541.09 | 0 |
May 08 2024 | 1,548.61 | -4.24 | -0.27% | 1,552.49 | 1,555.20 | 1,546.68 | 0 |
May 07 2024 | 1,552.85 | 3.22 | 0.21% | 1,552.19 | 1,556.70 | 1,549.72 | 0 |
May 06 2024 | 1,549.63 | 6.01 | 0.39% | 1,547.88 | 1,551.43 | 1,540.23 | 0 |
May 03 2024 | 1,543.62 | 10.77 | 0.70% | 1,548.79 | 1,551.00 | 1,538.33 | 0 |
May 02 2024 | 1,532.86 | 4.61 | 0.30% | 1,531.79 | 1,538.77 | 1,520.72 | 0 |
May 01 2024 | 1,528.25 | 25.29 | 1.68% | 1,505.57 | 1,540.73 | 1,505.53 | 0 |
Apr 30 2024 | 1,502.96 | -8.62 | -0.57% | 1,505.84 | 1,513.33 | 1,502.82 | 0 |
Apr 29 2024 | 1,511.59 | 12.78 | 0.85% | 1,502.38 | 1,515.23 | 1,502.38 | 0 |
Apr 26 2024 | 1,498.81 | 3.49 | 0.23% | 1,492.06 | 1,504.21 | 1,491.41 | 0 |
Apr 25 2024 | 1,495.31 | -22.82 | -1.50% | 1,511.26 | 1,514.80 | 1,487.28 | 0 |
Apr 24 2024 | 1,518.13 | -0.75 | -0.05% | 1,517.89 | 1,521.87 | 1,513.31 | 0 |
Apr 23 2024 | 1,518.88 | 15.37 | 1.02% | 1,509.43 | 1,524.18 | 1,508.25 | 0 |
Apr 22 2024 | 1,503.52 | 5.78 | 0.39% | 1,502.42 | 1,515.69 | 1,497.54 | 0 |
Apr 19 2024 | 1,497.74 | 7.18 | 0.48% | 1,492.01 | 1,498.26 | 1,488.46 | 0 |
Apr 18 2024 | 1,490.56 | -1.70 | -0.11% | 1,491.13 | 1,499.34 | 1,486.70 | 0 |
Apr 17 2024 | 1,492.26 | -3.90 | -0.26% | 1,501.37 | 1,504.25 | 1,491.94 | 0 |
Apr 16 2024 | 1,496.16 | -8.44 | -0.56% | 1,503.36 | 1,505.62 | 1,495.83 | 0 |
Apr 15 2024 | 1,504.60 | -5.08 | -0.34% | 1,516.76 | 1,525.18 | 1,501.08 | 0 |
Apr 12 2024 | 1,509.67 | -31.12 | -2.02% | 1,537.14 | 1,537.14 | 1,506.60 | 0 |
Apr 11 2024 | 1,540.79 | -5.98 | -0.39% | 1,551.17 | 1,553.61 | 1,535.16 | 0 |
Apr 10 2024 | 1,546.77 | -21.31 | -1.36% | 1,551.89 | 1,552.00 | 1,540.79 | 0 |
Apr 09 2024 | 1,568.08 | 5.92 | 0.38% | 1,566.26 | 1,571.71 | 1,559.62 | 0 |
Apr 08 2024 | 1,562.16 | -3.42 | -0.22% | 1,563.98 | 1,566.04 | 1,558.83 | 0 |
Apr 05 2024 | 1,565.58 | 7.16 | 0.46% | 1,552.85 | 1,571.46 | 1,550.94 | 0 |
Apr 04 2024 | 1,558.41 | -22.92 | -1.45% | 1,590.44 | 1,592.62 | 1,557.41 | 0 |
Apr 03 2024 | 1,581.33 | -9.91 | -0.62% | 1,589.41 | 1,594.25 | 1,579.35 | 0 |
Apr 02 2024 | 1,591.24 | -18.09 | -1.12% | 1,601.80 | 1,601.81 | 1,587.83 | 0 |
Apr 01 2024 | 1,609.33 | -10.95 | -0.68% | 1,617.43 | 1,618.33 | 1,601.15 | 0 |