Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of America CDR | BOFA | NEO | Depository Receipt |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.22 | -1.05% | 20.75 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.02 | 20.75 | 21.02 | 20.75 | 20.97 |
BOFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 20.97 | 0.25 | 1.21% | 20.95 | 20.97 | 20.85 | 17,992 |
Jun 17 2024 | 20.72 | 0.17 | 0.83% | 20.50 | 20.72 | 20.50 | 8,488 |
Jun 14 2024 | 20.55 | -0.09 | -0.44% | 20.54 | 20.61 | 20.43 | 14,530 |
Jun 13 2024 | 20.64 | -0.05 | -0.24% | 20.51 | 20.64 | 20.45 | 15,432 |
Jun 12 2024 | 20.69 | 0.30 | 1.47% | 20.82 | 20.82 | 20.67 | 8,430 |
Jun 11 2024 | 20.39 | -0.46 | -2.21% | 20.45 | 20.45 | 20.23 | 17,094 |
Jun 10 2024 | 20.85 | -0.06 | -0.29% | 20.69 | 20.87 | 20.69 | 1,000 |
Jun 07 2024 | 20.91 | 0.06 | 0.29% | 20.88 | 20.91 | 20.87 | 1,680 |
Jun 06 2024 | 20.85 | -0.15 | -0.71% | 20.86 | 20.95 | 20.76 | 11,325 |
Jun 05 2024 | 21.00 | 0.20 | 0.96% | 20.83 | 21.00 | 20.77 | 10,958 |
Jun 04 2024 | 20.80 | -0.12 | -0.57% | 20.75 | 21.02 | 20.68 | 7,373 |
Jun 03 2024 | 20.92 | -0.06 | -0.29% | 20.91 | 20.98 | 20.72 | 15,760 |
May 31 2024 | 20.98 | 0.71 | 3.50% | 20.44 | 20.98 | 20.44 | 5,877 |
May 30 2024 | 20.27 | -0.06 | -0.30% | 20.43 | 20.44 | 19.74 | 38,402 |
May 29 2024 | 20.33 | -0.30 | -1.45% | 20.46 | 20.46 | 20.24 | 9,881 |
May 28 2024 | 20.63 | -0.42 | -2.00% | 20.82 | 20.82 | 20.58 | 6,435 |
May 27 2024 | 21.05 | 0.19 | 0.91% | 20.61 | 21.05 | 20.60 | 951 |
May 24 2024 | 20.86 | 0.33 | 1.61% | 20.74 | 20.86 | 20.74 | 7,425 |
May 23 2024 | 20.53 | -0.35 | -1.68% | 20.82 | 20.87 | 20.46 | 9,974 |
May 22 2024 | 20.88 | 0.04 | 0.19% | 20.72 | 20.88 | 20.72 | 7,493 |
May 21 2024 | 20.84 | 0.19 | 0.92% | 20.49 | 20.84 | 20.49 | 12,521 |